New York Times Company【NYT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 -0.21% - 5.57 -
2025-11-24 105 +1.32% - 5.58 -
2025-11-17 104 +0.33% - 5.51 -
2025-11-10 103 +8.02% - 5.49 -
2025-11-03 96 +3.38% - 5.08 -
2025-10-27 93 +0.35% - 4.93 -
2025-10-20 92 +2.36% 31.11 4.85 0.32%
2025-10-13 90 +0.44% 30.7 4.79 0.33%
2025-10-06 90 -4.01% 30.56 4.76 0.33%
2025-09-29 94 -0.76% 31.84 4.97 0.27%
2025-09-22 94 -1.11% 32.09 5.0 0.22%
2025-09-15 95 +0.57% 32.45 5.06 0.22%
2025-09-08 95 -1.04% 32.26 5.03 0.22%
2025-09-01 96 -1.18% 32.61 5.08 0.22%
2025-08-25 97 +0.78% 32.99 5.14 0.22%
2025-08-18 96 -1.7% 32.74 5.1 0.22%
2025-08-11 98 +3.73% 33.3 5.19 0.22%
2025-08-04 94 +10.83% 33.7 5.1 -
2025-07-28 85 -1.58% 30.41 4.6 -
2025-07-21 86 -1.25% 30.89 4.67 -
2025-07-14 88 - 31.28 4.73 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 92 -0.07% 32.69 4.94 -
2025-05-26 92 +1.78% 32.71 4.95 -
2025-05-19 90 +0.09% 32.14 4.86 -
2025-05-12 90 +4.43% 32.11 4.85 -
2025-05-05 86 +1.79% 30.75 4.65 -
2025-04-28 85 +3.14% 30.2 4.57 -
2025-04-21 82 +2.9% 29.29 4.43 -
2025-04-14 80 +3.47% 28.46 4.3 -
2025-04-07 77 -3.89% 27.5 4.16 -
2025-03-31 80 +0.18% 28.62 4.33 -
2025-03-24 80 +0.8% 28.57 4.32 -
2025-03-17 79 +0.23% 28.34 4.28 -
2025-03-10 79 +2.16% 28.28 4.28 -
2025-03-03 78 -0.9% 27.68 4.18 -
2025-02-24 78 -1.89% 27.93 4.22 -
2025-02-17 80 -2.2% 28.47 4.3 -
2025-02-10 81 -3.22% 29.11 4.4 -
2025-02-03 84 -4.63% 30.07 4.54 -
2025-01-27 88 +1.73% 31.54 4.76 -
2025-01-20 87 +2.92% 31.0 4.69 -
2025-01-13 84 -0.41% 30.12 4.55 -
2025-01-06 85 -1.02% 30.25 4.58 -
2024-12-30 86 -1.57% 30.56 4.62 -
2024-12-23 87 - 32.62 4.69 -