New York Times Company【NYT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 106 +1.11% - 5.6 -
2025-12-04 104 -0.25% - 5.54 -
2025-12-03 105 +0.14% - 5.55 -
2025-12-02 105 -1.03% - 5.55 -
2025-12-01 106 +0.43% - 5.6 -
2025-11-28 105 -0.86% - 5.58 -
2025-11-26 106 +0.67% - 5.63 -
2025-11-25 105 +1.22% - 5.59 -
2025-11-24 104 -0.39% - 5.52 -
2025-11-21 105 +0.9% - 5.54 -
2025-11-20 104 -0.35% - 5.5 -
2025-11-19 104 -0.39% - 5.51 -
2025-11-18 104 +1.64% - 5.54 -
2025-11-17 103 -1.52% - 5.45 -
2025-11-14 104 -0.85% - 5.53 -
2025-11-13 105 +1.96% - 5.58 -
2025-11-12 103 +0.35% - 5.47 -
2025-11-11 103 +0.7% - 5.45 -
2025-11-10 102 +2.02% - 5.41 -
2025-11-07 100 +2.28% - 5.31 -
2025-11-06 98 +4.11% - 5.19 -
2025-11-05 94 -0.24% - 4.98 -
2025-11-04 94 +1.21% - 5 -
2025-11-03 93 +0.12% - 4.94 -
2025-10-31 93 +0.3% - 4.93 -
2025-10-30 93 +1.3% - - -
2025-10-29 91 -2.32% - - -
2025-10-28 94 +0.79% - - -
2025-10-23 93 -0.09% - - -
2025-10-22 93 +0.99% - - -
2025-10-21 92 +0.7% - - 0.32%
2025-10-20 91 -0.21% 31.11 4.85 0.32%
2025-10-17 92 +0.97% 31.18 4.86 0.32%
2025-10-16 91 +1.44% 30.88 4.81 0.32%
2025-10-15 89 -0.15% 30.44 4.75 0.33%
2025-10-14 90 -0.05% 30.49 4.75 0.33%
2025-10-13 90 +0.57% 30.5 4.76 0.33%
2025-10-10 89 -1.18% 30.33 4.73 0.33%
2025-10-09 90 +0.07% 30.69 4.78 0.33%
2025-10-08 90 - 30.67 4.78 0.33%