NexPoint Diversified Real Estate Trust【NXDT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.03% - 0.17 -
2025-11-24 1 -0.16% - 0.18 -
2025-11-17 1 -0.21% - 0.18 -
2025-11-10 1 -5.39% - 0.18 -
2025-11-03 1 -6.33% - 0.19 -
2025-10-27 2 -6.55% - 0.2 -
2025-10-20 2 +1.85% - 0.22 4.3%
2025-10-13 2 -1.58% - 0.21 4.4%
2025-10-06 2 -7.8% - 0.22 4.33%
2025-09-29 2 -6.19% - 0.24 4.0%
2025-09-22 2 +0.86% - 0.25 3.74%
2025-09-15 2 +6.83% - 0.25 3.78%
2025-09-08 2 +7.78% - 0.23 4.03%
2025-09-01 2 +0.14% - 0.2 3.98%
2025-08-25 2 -4.13% - 0.19 3.86%
2025-08-18 2 -2.09% - 0.2 3.69%
2025-08-11 2 -8.86% - 0.21 3.62%
2025-08-04 2 +1.45% - 0.23 3.3%
2025-07-28 2 - - 0.23 3.35%
2025-07-21 - - - - -
2025-07-14 2 - - 0.24 3.19%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.18% - 0.19 3.9%
2025-05-26 2 +12.59% - 0.19 3.9%
2025-05-19 1 -3.49% - 0.17 4.38%
2025-05-12 1 +2.19% - 0.18 4.23%
2025-05-05 1 -2.03% - 0.17 4.32%
2025-04-28 1 -3.7% - 0.18 4.23%
2025-04-21 2 +0.2% - 0.18 4.08%
2025-04-14 2 -3.76% - 0.18 4.09%
2025-04-07 2 +1.6% - 0.19 3.95%
2025-03-31 2 -6.41% - 0.19 4.0%
2025-03-24 2 +0.48% - 0.2 3.75%
2025-03-17 2 -6.74% - 0.2 3.76%
2025-03-10 2 -7.55% - 0.21 3.5%
2025-03-03 2 -7.88% - 0.23 3.24%
2025-02-24 2 +0.01% - 0.25 2.98%
2025-02-17 2 -1.92% - 0.25 2.99%
2025-02-10 2 -5.67% - 0.26 2.93%
2025-02-03 2 +0.41% - 0.27 2.76%
2025-01-27 2 -2.35% - 0.27 2.77%
2025-01-20 2 +0.96% - 0.28 2.71%
2025-01-13 2 -3.47% - 0.27 2.73%
2025-01-06 2 -6.46% - 0.28 2.64%
2024-12-30 3 - - 0.3 2.47%
2024-12-23 - - - - -