News Corporation【NWSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 +1.59% - 1.7 -
2025-12-04 152 +0.32% - 1.67 -
2025-12-03 151 +0.45% - 1.67 -
2025-12-02 151 -0.31% - 1.66 -
2025-12-01 151 -0.95% - 1.66 -
2025-11-28 152 +0.39% - 1.68 -
2025-11-26 152 +0.75% - 1.67 -
2025-11-25 151 +0.71% - 1.66 -
2025-11-24 150 -1.32% - 1.65 -
2025-11-21 152 +3.61% - 1.67 -
2025-11-20 146 -0.92% - 1.61 -
2025-11-19 148 -1.4% - 1.63 -
2025-11-18 150 -0.59% - 1.65 -
2025-11-17 151 -2.42% - 1.66 -
2025-11-14 154 -0.44% - 1.7 -
2025-11-13 155 -2.08% - 1.71 -
2025-11-12 158 +0.11% - 1.74 -
2025-11-11 158 -0.05% - 1.74 -
2025-11-10 158 +0.23% - 1.74 -
2025-11-07 158 +6.47% - 1.74 -
2025-11-06 148 -2.29% - 1.63 -
2025-11-05 152 -0.24% - 1.67 -
2025-11-04 152 -1.67% - 1.68 -
2025-11-03 155 -1.71% - 1.7 -
2025-10-31 158 0.0% - 1.73 -
2025-10-30 158 +1.34% - 1.73 -
2025-10-29 155 -2.56% - 1.71 -
2025-10-28 160 +1.92% - 1.76 -
2025-10-23 157 +0.71% - 1.72 -
2025-10-22 155 -0.49% - 1.71 -
2025-10-21 156 -0.07% 44.12 1.72 -
2025-10-20 156 +1.53% 44.15 1.72 -
2025-10-17 154 +0.33% 43.48 1.7 -
2025-10-16 153 -2.12% 43.34 1.69 -
2025-10-15 157 -0.2% 44.28 1.73 -
2025-10-14 157 +1.84% 44.37 1.73 -
2025-10-13 154 +1.1% 43.57 1.7 -
2025-10-10 153 -2.17% 43.09 1.68 -
2025-10-09 156 -2.26% 44.05 1.72 -
2025-10-08 160 - 45.07 1.76 -