Northwest Natural Gas Company【NWN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -3.06% - 1.33 -
2025-11-24 20 +3.02% - 1.38 -
2025-11-17 19 -0.55% - 1.33 -
2025-11-10 20 +2.88% - 1.34 -
2025-11-03 19 +0.58% - 1.3 -
2025-10-27 19 -1.64% - 1.28 -
2025-10-20 19 +4.5% 24.22 1.31 1.05%
2025-10-13 18 +1.89% 23.34 1.26 1.09%
2025-10-06 18 -1.63% 22.91 1.24 1.11%
2025-09-29 18 +2.75% 23.29 1.26 1.09%
2025-09-22 18 +3.72% 22.67 1.22 1.12%
2025-09-15 17 +1.01% 21.85 1.18 1.16%
2025-09-08 17 +1.84% 21.64 1.17 1.18%
2025-09-01 17 +0.82% 21.32 1.21 1.18%
2025-08-25 17 +3.32% 21.17 1.23 1.19%
2025-08-18 16 -1.96% 20.49 1.19 1.22%
2025-08-11 16 +2.7% 20.9 1.21 1.2%
2025-08-04 16 -0.96% 20.35 1.17 1.23%
2025-07-28 16 - 20.55 1.19 1.22%
2025-07-21 - - - - -
2025-07-14 17 - 21.35 1.24 1.17%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -2.25% 20.52 1.19 1.22%
2025-05-26 16 -0.08% 20.99 1.21 1.19%
2025-05-19 16 +1.03% 21.01 1.22 1.19%
2025-05-12 16 -6.51% 20.79 1.2 1.2%
2025-05-05 17 +0.35% 22.24 1.29 1.12%
2025-04-28 17 -0.92% 22.16 1.28 1.13%
2025-04-21 18 +2.95% 22.37 1.29 1.12%
2025-04-14 17 +4.8% 21.73 1.26 1.15%
2025-04-07 16 -4.99% 20.73 1.2 1.21%
2025-03-31 17 +2.68% 21.82 1.26 1.15%
2025-03-24 17 -0.57% 21.25 1.23 1.18%
2025-03-17 17 +1.0% 21.37 1.24 1.17%
2025-03-10 17 -1.19% 21.16 1.23 1.18%
2025-03-03 17 +1.18% 21.42 1.24 1.17%
2025-02-24 17 +0.41% 21.17 1.22 1.18%
2025-02-17 17 +1.4% 21.08 1.22 1.19%
2025-02-10 16 +1.37% 20.79 1.2 1.21%
2025-02-03 16 -0.33% 20.51 1.19 1.22%
2025-01-27 16 +0.19% 20.58 1.19 1.22%
2025-01-20 16 +1.42% 20.54 1.19 1.22%
2025-01-13 16 +2.4% 20.25 1.17 1.24%
2025-01-06 16 - 19.78 1.14 1.27%
2024-12-30 - - - - -
2024-12-23 - - - - -