Northwest Natural Gas Company【NWN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +0.06% - 1.3 -
2025-12-04 19 -3.45% - 1.3 -
2025-12-03 20 -0.87% - 1.34 -
2025-12-02 20 -1.31% - 1.35 -
2025-12-01 20 -1.11% - 1.37 -
2025-11-28 20 +0.57% - 1.39 -
2025-11-26 20 +0.7% - 1.38 -
2025-11-25 20 +0.74% - 1.37 -
2025-11-24 20 +0.83% - 1.36 -
2025-11-21 20 +1.01% - 1.35 -
2025-11-20 19 +1.06% - 1.34 -
2025-11-19 19 -0.95% - 1.32 -
2025-11-18 19 +0.23% - 1.33 -
2025-11-17 19 -1.1% - 1.33 -
2025-11-14 20 -0.58% - 1.35 -
2025-11-13 20 +0.27% - 1.35 -
2025-11-12 20 +0.75% - 1.35 -
2025-11-11 20 +1.64% - 1.34 -
2025-11-10 19 +0.43% - 1.32 -
2025-11-07 19 +0.45% - 1.31 -
2025-11-06 19 +1.19% - 1.31 -
2025-11-05 19 -1.48% - 1.29 -
2025-11-04 19 +0.95% - 1.31 -
2025-11-03 19 +1.67% - 1.3 -
2025-10-31 19 -1.51% - 1.28 -
2025-10-30 19 +0.5% - - -
2025-10-29 19 -2.4% - - -
2025-10-28 19 -0.38% - - -
2025-10-23 19 +0.53% - - -
2025-10-22 19 +0.23% - - -
2025-10-21 19 +0.62% - - 1.04%
2025-10-20 19 +1.5% 24.22 1.31 1.05%
2025-10-17 19 +1.19% 23.86 1.29 1.07%
2025-10-16 19 +0.51% 23.58 1.27 1.08%
2025-10-15 19 +1.78% 23.46 1.27 1.08%
2025-10-14 18 +1.3% 23.05 1.25 1.1%
2025-10-13 18 -1.73% 22.76 1.23 1.12%
2025-10-10 18 +2.13% 23.16 1.25 1.1%
2025-10-09 18 -1.0% 22.67 1.23 1.12%
2025-10-08 18 - 22.9 1.24 1.11%