enVVeno Medical Corporation【NVNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +5.93% - 0.17 -
2025-11-24 0 +7.68% - 0.17 -
2025-11-17 0 -46.58% - 0.15 -
2025-11-10 0 -6.9% - 0.29 -
2025-11-03 0 -5.67% - 0.31 -
2025-10-27 0 -3.28% - 0.33 -
2025-10-20 0 -4.42% - 0.34 -
2025-10-13 0 -12.1% - 0.35 -
2025-10-06 0 -5.42% - 0.4 -
2025-09-29 0 -3.46% - 0.42 -
2025-09-22 0 +4.26% - 0.44 -
2025-09-15 0 +21.77% - 0.42 -
2025-09-08 0 -4.56% - 0.35 -
2025-09-01 0 -11.03% - 0.31 -
2025-08-25 0 -82.26% - 0.33 -
2025-08-18 1 +7.11% - 1.85 -
2025-08-11 1 -3.1% - 1.73 -
2025-08-04 1 -4.13% - 1.78 -
2025-07-28 1 - - 1.86 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.33% - 1.33 -
2025-05-26 1 +3.3% - 1.35 -
2025-05-19 1 -4.81% - 1.31 -
2025-05-12 1 +2.26% - 1.37 -
2025-05-05 1 +16.09% - 1.34 -
2025-04-28 1 +18.5% - 1.16 -
2025-04-21 0 +11.86% - 0.98 -
2025-04-14 0 +6.99% - 0.87 -
2025-04-07 0 -12.28% - 0.81 -
2025-03-31 0 -12.67% - 0.93 -
2025-03-24 1 -1.31% - 1.06 -
2025-03-17 1 +2.97% - 1.08 -
2025-03-10 0 -7.6% - 1.05 -
2025-03-03 1 -11.3% - 1.13 -
2025-02-24 1 -6.11% - 1.28 -
2025-02-17 1 +11.63% - 1.36 -
2025-02-10 1 +3.46% - 1.22 -
2025-02-03 1 -1.4% - 1.18 -
2025-01-27 1 -7.06% - 1.19 -
2025-01-20 1 +8.64% - 1.28 -
2025-01-13 1 -5.97% - 1.18 -
2025-01-06 1 +8.87% - 1.25 -
2024-12-30 1 +4.52% - 1.16 -
2024-12-23 1 - - 1.11 -