Nuvectis Pharma Inc【NVCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.64% - 7.13 -
2025-11-24 1 +1.38% - 6.88 -
2025-11-17 1 -0.07% - 6.78 -
2025-11-10 1 +1.28% - 6.79 -
2025-11-03 1 -10.51% - 6.7 -
2025-10-27 2 +9.94% - 7.57 -
2025-10-20 1 -1.25% - 6.99 -
2025-10-13 1 +0.78% - 6.9 -
2025-10-06 1 +1.62% - 6.84 -
2025-09-29 1 -1.84% - 6.74 -
2025-09-22 1 -2.72% - 6.86 -
2025-09-15 1 -1.36% - 7.05 -
2025-09-08 1 +13.09% - 7.15 -
2025-09-01 1 +4.54% - 10.34 -
2025-08-25 1 +1.67% - 11.53 -
2025-08-18 1 +0.62% - 11.34 -
2025-08-11 1 +0.43% - 11.27 -
2025-08-04 1 -11.35% - 11.22 -
2025-07-28 1 - - 12.66 -
2025-07-21 - - - - -
2025-07-14 2 - - 14.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -6.3% - 15.68 -
2025-05-26 2 -7.45% - 16.74 -
2025-05-19 2 +13.77% - 18.08 -
2025-05-12 2 -1.35% - 15.89 -
2025-05-05 2 -8.0% - 16.11 -
2025-04-28 2 +0.69% - 17.51 -
2025-04-21 2 +7.32% - 17.39 -
2025-04-14 2 +9.37% - 16.2 -
2025-04-07 2 -8.14% - 14.82 -
2025-03-31 2 -3.1% - 16.13 -
2025-03-24 2 -0.19% - 16.65 -
2025-03-17 2 +18.93% - 16.68 -
2025-03-10 2 +27.11% - 14.03 -
2025-03-03 1 -9.17% - 11.03 -
2025-02-24 1 -9.97% - 12.15 -
2025-02-17 1 +12.11% - 13.49 -
2025-02-10 1 -2.55% - 12.04 -
2025-02-03 1 +6.5% - 12.35 -
2025-01-27 1 +6.47% - 11.6 -
2025-01-20 1 +11.54% - 10.89 -
2025-01-13 1 -10.49% - 9.76 -
2025-01-06 1 +15.33% - 10.91 -
2024-12-30 1 +10.53% - 9.46 -
2024-12-23 1 - - 8.56 -