Nu Skin Enterprises, Inc.【NUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -2.37% - 0.62 -
2025-11-24 5 +5.13% - 0.64 -
2025-11-17 5 -0.78% - 0.61 -
2025-11-10 5 -7.42% - 0.61 -
2025-11-03 5 -2.05% - 0.66 -
2025-10-27 5 -1.63% - 0.67 -
2025-10-20 5 +2.34% - 0.68 -
2025-10-13 5 -2.31% - 0.67 -
2025-10-06 5 -10.48% - 0.68 -
2025-09-29 6 -1.0% - 0.77 -
2025-09-22 6 +2.46% - 0.77 -
2025-09-15 6 +2.48% - 0.75 -
2025-09-08 6 -2.93% - 0.73 -
2025-09-01 6 -0.87% - 0.82 -
2025-08-25 6 +3.51% - 0.85 -
2025-08-18 6 +1.36% - 0.82 -
2025-08-11 6 +35.25% - 0.81 -
2025-08-04 4 -0.38% - 0.6 -
2025-07-28 4 - - 0.61 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.21% - 0.56 -
2025-05-26 4 +8.43% - 0.56 -
2025-05-19 4 -0.91% - 0.52 -
2025-05-12 4 +22.3% - 0.52 -
2025-05-05 3 -0.43% - 0.43 -
2025-04-28 3 +8.75% - 0.43 -
2025-04-21 3 -2.7% - 0.4 -
2025-04-14 3 -6.47% - 0.41 -
2025-04-07 3 -11.41% - 0.44 -
2025-03-31 3 -2.13% - 0.49 -
2025-03-24 4 -12.47% - 0.5 -
2025-03-17 4 +2.34% - 0.57 -
2025-03-10 4 +1.27% - 0.56 -
2025-03-03 4 -0.54% - 0.55 -
2025-02-24 4 +3.84% - 0.56 -
2025-02-17 4 +14.43% - 0.53 -
2025-02-10 3 +3.33% - 0.47 -
2025-02-03 3 -6.18% - 0.45 -
2025-01-27 3 -3.34% - 0.48 -
2025-01-20 4 +2.77% - 0.5 -
2025-01-13 3 +3.47% - 0.48 -
2025-01-06 3 -5.29% - 0.47 -
2024-12-30 4 - - 0.5 -
2024-12-23 - - - - -