Nu Skin Enterprises, Inc.【NUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +1.73% - 0.63 -
2025-12-04 5 -1.7% - 0.62 -
2025-12-03 5 +1.42% - 0.63 -
2025-12-02 5 +1.23% - 0.62 -
2025-12-01 5 -1.72% - 0.61 -
2025-11-28 5 -5.0% - 0.62 -
2025-11-26 5 +2.87% - 0.65 -
2025-11-25 5 +1.2% - 0.64 -
2025-11-24 5 -0.2% - 0.63 -
2025-11-21 5 +5.7% - 0.63 -
2025-11-20 5 -0.42% - 0.6 -
2025-11-19 5 -0.1% - 0.6 -
2025-11-18 5 +0.21% - 0.6 -
2025-11-17 5 -1.14% - 0.6 -
2025-11-14 5 -1.64% - 0.6 -
2025-11-13 5 +1.87% - 0.61 -
2025-11-12 5 +0.31% - 0.6 -
2025-11-11 5 -3.04% - 0.6 -
2025-11-10 5 +8.22% - 0.62 -
2025-11-07 5 -15.79% - 0.57 -
2025-11-06 5 -2.34% - 0.68 -
2025-11-05 5 +4.82% - 0.7 -
2025-11-04 5 -1.12% - 0.66 -
2025-11-03 5 -0.19% - 0.67 -
2025-10-31 5 +0.94% - 0.67 -
2025-10-30 5 -0.28% - - -
2025-10-29 5 -0.84% - - -
2025-10-28 5 -1.74% - - -
2025-10-23 5 +0.64% - - -
2025-10-22 5 +0.09% - - -
2025-10-21 5 +0.46% - - -
2025-10-20 5 +1.03% - 0.68 -
2025-10-17 5 +0.28% - 0.67 -
2025-10-16 5 +0.38% - 0.67 -
2025-10-15 5 -0.09% - 0.67 -
2025-10-14 5 +1.63% - 0.67 -
2025-10-13 5 +1.65% - 0.66 -
2025-10-10 5 -6.79% - 0.65 -
2025-10-09 5 -1.95% - 0.69 -
2025-10-08 6 - - 0.71 -