Intellia Therapeutics, Inc.【NTLA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +4.46% - 1.19 -
2025-11-24 9 +3.79% - 1.14 -
2025-11-17 9 -11.4% - 1.1 -
2025-11-10 10 -22.92% - 1.24 -
2025-11-03 13 -6.58% - 1.61 -
2025-10-27 13 -50.71% - 1.68 -
2025-10-20 27 +6.92% - 3.72 -
2025-10-13 26 -0.67% - 3.27 -
2025-10-06 26 +45.17% - 3.3 -
2025-09-29 18 +0.54% - 2.27 -
2025-09-22 18 +25.12% - 2.26 -
2025-09-15 14 +17.46% - 1.81 -
2025-09-08 12 +9.96% - 1.54 -
2025-09-01 11 +6.39% - 1.15 -
2025-08-25 10 +6.61% - 0.99 -
2025-08-18 10 -2.13% - 0.93 -
2025-08-11 10 -2.98% - 0.95 -
2025-08-04 10 -8.13% - 0.98 -
2025-07-28 11 - - 1.06 -
2025-07-21 - - - - -
2025-07-14 11 - - 1.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -8.27% - 0.66 -
2025-05-26 7 -10.57% - 0.72 -
2025-05-19 8 +12.64% - 0.8 -
2025-05-12 7 +4.94% - 0.71 -
2025-05-05 7 -8.48% - 0.68 -
2025-04-28 8 +5.44% - 0.74 -
2025-04-21 7 +12.77% - 0.71 -
2025-04-14 6 +6.18% - 0.63 -
2025-04-07 6 -1.46% - 0.59 -
2025-03-31 6 -19.23% - 0.59 -
2025-03-24 8 -6.45% - 0.74 -
2025-03-17 8 -2.08% - 0.79 -
2025-03-10 8 -2.95% - 0.81 -
2025-03-03 9 -10.77% - 0.83 -
2025-02-24 10 -10.48% - 0.93 -
2025-02-17 11 +23.95% - 1.04 -
2025-02-10 9 -1.92% - 0.84 -
2025-02-03 9 -3.14% - 0.86 -
2025-01-27 9 -4.71% - 0.88 -
2025-01-20 10 +10.98% - 0.93 -
2025-01-13 9 -18.44% - 0.84 -
2025-01-06 11 +0.15% - 1.03 -
2024-12-30 11 -1.7% - 1.02 -
2024-12-23 11 - - 1.04 -