Intellia Therapeutics, Inc.【NTLA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -1.33% - 1.28 -
2025-12-04 10 +7.51% - 1.29 -
2025-12-03 9 +11.85% - 1.2 -
2025-12-02 8 -3.8% - 1.08 -
2025-12-01 9 -6.34% - 1.12 -
2025-11-28 9 +5.52% - 1.19 -
2025-11-26 9 -0.35% - 1.13 -
2025-11-25 9 +2.4% - 1.14 -
2025-11-24 9 +1.71% - 1.11 -
2025-11-21 9 +2.11% - 1.09 -
2025-11-20 8 -2.43% - 1.07 -
2025-11-19 9 -2.72% - 1.09 -
2025-11-18 9 -0.12% - 1.12 -
2025-11-17 9 -2.53% - 1.13 -
2025-11-14 9 +0.35% - 1.16 -
2025-11-13 9 -8.64% - 1.15 -
2025-11-12 10 -6.78% - 1.26 -
2025-11-11 11 +4.62% - 1.35 -
2025-11-10 10 +2.21% - 1.29 -
2025-11-07 10 -22.73% - 1.26 -
2025-11-06 13 -9.21% - 1.64 -
2025-11-05 14 +11.23% - 1.8 -
2025-11-04 13 -6.66% - 1.62 -
2025-11-03 14 +3.57% - 1.74 -
2025-10-31 13 +2.89% - 1.68 -
2025-10-30 13 -6.52% - - -
2025-10-29 14 -6.02% - - -
2025-10-28 14 -46.08% - - -
2025-10-23 27 +5.33% - - -
2025-10-22 25 -8.86% - - -
2025-10-21 28 -3.61% - - -
2025-10-20 29 +13.05% - 3.72 -
2025-10-17 26 -0.64% - 3.29 -
2025-10-16 26 -3.93% - 3.31 -
2025-10-15 27 +8.49% - 3.44 -
2025-10-14 25 +0.59% - 3.17 -
2025-10-13 25 -3.1% - 3.16 -
2025-10-10 25 -3.69% - 3.26 -
2025-10-09 26 +4.05% - 3.38 -
2025-10-08 25 - - 3.25 -