National Storage Affiliates Trust【NSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +1.85% - 1.35 -
2025-11-24 22 +1.67% - 1.32 -
2025-11-17 22 -2.7% - 1.3 -
2025-11-10 23 -1.9% - 1.33 -
2025-11-03 23 +1.01% - 1.36 -
2025-10-27 23 -7.61% - 1.31 -
2025-10-20 25 +1.71% 13.55 1.47 1.77%
2025-10-13 24 +3.86% 13.23 1.43 1.8%
2025-10-06 23 +0.84% 12.74 1.38 1.87%
2025-09-29 23 +1.16% 12.63 1.37 1.87%
2025-09-22 23 -2.22% 12.49 1.35 1.87%
2025-09-15 23 -4.85% 12.77 1.38 1.83%
2025-09-08 25 -0.8% 13.42 1.45 1.74%
2025-09-01 25 +1.63% 10.42 1.4 1.72%
2025-08-25 24 +6.24% 9.2 1.35 1.75%
2025-08-18 23 -0.46% 8.66 1.27 1.86%
2025-08-11 23 +0.43% 8.7 1.28 1.85%
2025-08-04 23 -0.54% 8.66 1.28 1.86%
2025-07-28 23 - 8.71 1.28 1.85%
2025-07-21 - - - - -
2025-07-14 24 - 9.08 1.34 1.77%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 -0.8% 9.72 1.43 1.66%
2025-05-26 26 -2.95% 9.81 1.44 1.64%
2025-05-19 27 -1.55% 10.1 1.49 1.6%
2025-05-12 27 -2.4% 10.26 1.51 1.57%
2025-05-05 28 -0.96% 10.51 1.55 1.53%
2025-04-28 28 +2.07% 10.62 1.56 1.52%
2025-04-21 28 +1.17% 10.4 1.53 1.55%
2025-04-14 27 +5.85% 10.28 1.51 1.57%
2025-04-07 26 -11.13% 9.71 1.43 1.66%
2025-03-31 29 -0.74% 10.93 1.61 1.47%
2025-03-24 29 +0.68% 11.01 1.62 1.46%
2025-03-17 29 +1.23% 10.94 1.61 1.47%
2025-03-10 29 -3.02% 10.8 1.59 1.49%
2025-03-03 30 +0.46% 11.14 1.64 1.44%
2025-02-24 29 +2.39% 11.09 1.63 1.45%
2025-02-17 29 -0.05% 10.83 1.6 1.49%
2025-02-10 29 +0.95% 10.84 1.59 1.49%
2025-02-03 28 -0.35% 10.73 1.58 1.5%
2025-01-27 29 +2.54% 10.77 1.59 1.5%
2025-01-20 28 +0.57% 10.51 1.55 1.53%
2025-01-13 28 -1.86% 10.44 1.54 1.54%
2025-01-06 28 -3.2% 10.64 1.57 1.51%
2024-12-30 29 - 10.99 1.62 1.46%
2024-12-23 - - - - -