National Storage Affiliates Trust【NSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.03% - 1.34 -
2025-12-04 23 -1.23% - 1.34 -
2025-12-03 23 +0.03% - 1.36 -
2025-12-02 23 +1.83% - 1.36 -
2025-12-01 23 -0.03% - 1.33 -
2025-11-28 23 -0.07% - 1.33 -
2025-11-26 23 +0.72% - 1.33 -
2025-11-25 22 +2.34% - 1.32 -
2025-11-24 22 -0.76% - 1.29 -
2025-11-21 22 +1.84% - 1.3 -
2025-11-20 22 -1.15% - 1.28 -
2025-11-19 22 -1.51% - 1.29 -
2025-11-18 22 +0.97% - 1.31 -
2025-11-17 22 -2.11% - 1.3 -
2025-11-14 22 +0.48% - 1.33 -
2025-11-13 22 -0.34% - 1.32 -
2025-11-12 22 -2.23% - 1.33 -
2025-11-11 23 +1.83% - 1.36 -
2025-11-10 23 -3.97% - 1.33 -
2025-11-07 23 +2.3% - 1.39 -
2025-11-06 23 -2.21% - 1.36 -
2025-11-05 23 +2.81% - 1.39 -
2025-11-04 23 +2.58% - 1.35 -
2025-11-03 22 +0.07% - 1.32 -
2025-10-31 22 +0.07% - 1.31 -
2025-10-30 22 -2.97% - - -
2025-10-29 23 -3.35% - - -
2025-10-28 24 -2.64% - - -
2025-10-23 24 -1.58% - - -
2025-10-22 25 +0.22% - - -
2025-10-21 25 -0.55% - - 1.77%
2025-10-20 25 +0.65% 13.55 1.47 1.76%
2025-10-17 25 -0.22% 13.46 1.46 1.77%
2025-10-16 25 +1.89% 13.49 1.46 1.76%
2025-10-15 24 +0.86% 13.24 1.43 1.8%
2025-10-14 24 +2.38% 13.13 1.42 1.81%
2025-10-13 23 +1.86% 12.82 1.39 1.86%
2025-10-10 23 -1.98% 12.59 1.36 1.89%
2025-10-09 24 +0.52% 12.84 1.39 1.85%
2025-10-08 23 - 12.78 1.38 1.86%