Northrim BanCorp Inc【NRIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.54% - 0.49 -
2025-11-24 1 +7.26% - 0.49 -
2025-11-17 1 -0.61% - 0.46 -
2025-11-10 1 +3.41% - 0.46 -
2025-11-03 1 +1.15% - 0.45 -
2025-10-27 1 +6.01% - 0.43 -
2025-10-20 1 +2.11% 3.13 0.41 8.92%
2025-10-13 1 -1.72% 3.08 0.41 9.08%
2025-10-06 1 -3.33% 3.13 0.41 8.92%
2025-09-29 1 -39.91% 3.24 0.43 8.55%
2025-09-22 2 -60.08% 5.39 0.71 6.98%
2025-09-15 5 -1.51% 13.5 1.79 2.03%
2025-09-08 5 +0.08% 13.71 1.81 2.01%
2025-09-01 5 -2.67% 15.06 1.91 2.0%
2025-08-25 5 +7.16% 15.94 2.0 1.95%
2025-08-18 5 +1.29% 14.87 1.87 2.08%
2025-08-11 5 +6.9% 14.68 1.85 2.11%
2025-08-04 4 -2.72% 13.73 1.73 2.26%
2025-07-28 5 - 14.12 1.78 2.2%
2025-07-21 - - - - -
2025-07-14 5 - 16.17 2.03 1.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.63% 15.07 1.89 2.04%
2025-05-26 5 +2.32% 15.33 1.92 2.0%
2025-05-19 5 +1.52% 14.98 1.88 2.05%
2025-05-12 5 +5.16% 14.75 1.85 2.08%
2025-05-05 5 +3.05% 14.03 1.76 2.19%
2025-04-28 4 +7.19% 13.62 1.71 2.26%
2025-04-21 4 +5.05% 12.7 1.6 2.41%
2025-04-14 4 +3.7% 12.09 1.52 2.54%
2025-04-07 4 -4.44% 11.66 1.46 2.63%
2025-03-31 4 -3.14% 12.2 1.54 2.52%
2025-03-24 4 +1.36% 12.6 1.58 2.42%
2025-03-17 4 +2.08% 12.43 1.56 2.45%
2025-03-10 4 -7.33% 12.18 1.53 2.5%
2025-03-03 4 -3.82% 13.14 1.65 2.32%
2025-02-24 4 -3.02% 13.66 1.72 2.23%
2025-02-17 5 -4.32% 14.09 1.77 2.17%
2025-02-10 5 -1.49% 14.72 1.85 2.07%
2025-02-03 5 +6.52% 14.94 1.88 2.04%
2025-01-27 5 +5.02% 14.03 1.76 2.17%
2025-01-20 4 +3.49% 13.36 1.68 2.28%
2025-01-13 4 +3.65% 12.91 1.62 2.36%
2025-01-06 4 -4.98% 12.46 1.57 2.45%
2024-12-30 4 -2.6% 13.11 1.65 2.33%
2024-12-23 4 - 13.22 1.83 2.31%