Northrim BanCorp Inc【NRIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.11% - 0.48 -
2025-12-04 1 +0.56% - 0.49 -
2025-12-03 1 +1.71% - 0.49 -
2025-12-02 1 -1.92% - 0.48 -
2025-12-01 1 +1.67% - 0.49 -
2025-11-28 1 -1.96% - 0.48 -
2025-11-26 1 -1.3% - 0.49 -
2025-11-25 1 +3.59% - 0.5 -
2025-11-24 1 +1.11% - 0.48 -
2025-11-21 1 +4.76% - 0.48 -
2025-11-20 1 +0.65% - 0.46 -
2025-11-19 1 +0.79% - 0.45 -
2025-11-18 1 -0.04% - 0.45 -
2025-11-17 1 -2.31% - 0.45 -
2025-11-14 1 -0.43% - 0.46 -
2025-11-13 1 -0.21% - 0.46 -
2025-11-12 1 +0.82% - 0.46 -
2025-11-11 1 +1.13% - 0.46 -
2025-11-10 1 +0.83% - 0.45 -
2025-11-07 1 +1.06% - 0.45 -
2025-11-06 1 -1.35% - 0.45 -
2025-11-05 1 +3.01% - 0.45 -
2025-11-04 1 +0.54% - 0.44 -
2025-11-03 1 +0.73% - 0.44 -
2025-10-31 1 -0.63% - 0.43 -
2025-10-30 1 -0.45% - - -
2025-10-29 1 -2.97% - - -
2025-10-28 1 +6.91% - - -
2025-10-23 1 +3.03% - - -
2025-10-22 1 -0.95% - - -
2025-10-21 1 +0.14% - - 8.91%
2025-10-20 1 +4.17% 3.13 0.41 8.92%
2025-10-17 1 +1.87% 3 0.4 9.29%
2025-10-16 1 -6.35% 2.95 0.39 9.47%
2025-10-15 1 -1.63% 3.15 0.42 8.87%
2025-10-14 1 +3.93% 3.2 0.42 8.72%
2025-10-13 1 +0.98% 3.08 0.41 9.06%
2025-10-10 1 -3.72% 3.05 0.4 9.15%
2025-10-09 1 -0.14% 3.17 0.42 8.81%
2025-10-08 1 - 3.17 0.42 8.8%