NRG Energy, Inc.【NRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 324 -0.84% - 11.67 -
2025-11-24 327 +2.17% - 11.77 -
2025-11-17 320 -1.4% - 11.52 -
2025-11-10 324 -3.32% - 11.68 -
2025-11-03 336 -1.39% - 12.08 -
2025-10-27 340 +6.33% - 12.1 -
2025-10-20 320 -3.06% 29.02 11.76 0.76%
2025-10-13 330 +2.1% 29.35 11.89 0.75%
2025-10-06 323 +1.07% 28.74 11.64 0.76%
2025-09-29 320 -2.07% 28.44 11.52 0.76%
2025-09-22 327 +1.47% 29.04 11.77 0.73%
2025-09-15 322 +5.03% 28.62 11.59 0.75%
2025-09-08 307 +3.92% 27.25 11.04 0.79%
2025-09-01 295 -0.79% 29.53 11.44 0.83%
2025-08-25 297 -2.43% 30.84 11.8 0.83%
2025-08-18 305 -1.33% 31.61 12.09 0.81%
2025-08-11 309 -2.62% 32.04 12.26 0.8%
2025-08-04 317 -3.99% 32.9 12.59 0.78%
2025-07-28 330 +4.36% 34.27 13.11 0.75%
2025-07-21 317 +5.57% 32.84 12.56 0.78%
2025-07-14 300 - 31.11 11.9 0.83%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 319 +1.19% 33.14 12.68 0.75%
2025-05-26 316 -1.31% 32.75 12.52 0.76%
2025-05-19 320 +1.82% 33.18 12.69 0.76%
2025-05-12 314 +31.06% 32.58 12.47 0.77%
2025-05-05 240 +5.78% 24.86 9.51 1.01%
2025-04-28 227 +10.01% 23.5 8.99 1.07%
2025-04-21 206 +4.55% 21.36 8.17 1.18%
2025-04-14 197 +6.19% 20.44 7.82 1.23%
2025-04-07 186 -3.25% 19.24 7.36 1.3%
2025-03-31 192 -4.1% 19.89 7.61 1.27%
2025-03-24 200 +0.84% 20.74 7.93 1.18%
2025-03-17 198 +8.22% 20.57 7.87 1.19%
2025-03-10 183 -5.48% 19.0 7.27 1.29%
2025-03-03 194 -9.73% 20.11 7.69 1.22%
2025-02-24 215 -3.93% 22.27 8.52 1.1%
2025-02-17 224 +4.81% 23.19 8.87 1.06%
2025-02-10 213 +2.49% 22.12 8.46 1.1%
2025-02-03 208 +1.42% 21.58 8.25 1.13%
2025-01-27 205 -8.93% 21.28 8.14 1.15%
2025-01-20 225 +8.69% 23.37 8.94 1.04%
2025-01-13 207 +4.04% 21.5 8.22 1.14%
2025-01-06 199 +5.29% 20.67 7.91 1.18%
2024-12-30 189 +0.96% 19.63 7.51 1.34%
2024-12-23 187 - 19.46 7.44 1.63%