NRG Energy, Inc.【NRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 324 -0.79% - 11.67 -
2025-11-01 327 -0.67% - 11.76 -
2025-10-01 329 +4.72% 29.11 11.82 0.76%
2025-09-01 314 +1.35% 28.55 11.47 0.77%
2025-08-01 310 -0.51% 32.15 12.3 0.8%
2025-07-01 312 -2.48% 32.31 12.36 0.79%
2025-06-01 319 +10.0% 33.14 12.68 0.75%
2025-05-01 290 +46.04% 30.12 11.52 0.85%
2025-04-01 199 +2.62% 20.63 7.89 1.22%
2025-03-01 194 -9.63% 20.1 7.69 1.22%
2025-02-01 214 +3.41% 22.24 8.51 1.1%
2025-01-01 207 +8.17% 21.51 8.23 1.14%
2024-12-01 192 -13.18% 18.58 7.38 1.08%
2024-11-01 221 - - 7.6 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -