NRG Energy, Inc.【NRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 319 -3.76% - 11.48 -
2025-12-04 331 +1.55% - 11.92 -
2025-12-03 326 +1.64% - 11.74 -
2025-12-02 321 -0.95% - 11.55 -
2025-12-01 324 -2.26% - 11.66 -
2025-11-28 331 +0.56% - 11.93 -
2025-11-26 330 +2.89% - 11.87 -
2025-11-25 320 -1.82% - 11.53 -
2025-11-24 326 +4.81% - 11.75 -
2025-11-21 311 -0.79% - 11.21 -
2025-11-20 314 -4.94% - 11.3 -
2025-11-19 330 +1.41% - 11.88 -
2025-11-18 325 +1.99% - 11.72 -
2025-11-17 319 -1.2% - 11.49 -
2025-11-14 323 -0.58% - 11.63 -
2025-11-13 325 -1.59% - 11.7 -
2025-11-12 330 +3.68% - 11.89 -
2025-11-11 318 -2.33% - 11.46 -
2025-11-10 326 -3.35% - 11.74 -
2025-11-07 337 +1.41% - 12.14 -
2025-11-06 333 -1.78% - 11.98 -
2025-11-05 339 +3.1% - 12.19 -
2025-11-04 328 -3.72% - 11.83 -
2025-11-03 341 +1.52% - 12.28 -
2025-10-31 336 -0.74% - 12.1 -
2025-10-30 339 -3.0% - - -
2025-10-29 349 +3.32% - - -
2025-10-28 338 +5.46% - - -
2025-10-23 320 +2.11% - - -
2025-10-22 314 -1.94% - - -
2025-10-21 320 -2.05% - - 0.77%
2025-10-20 327 -1.03% 29.02 11.76 0.75%
2025-10-17 330 -0.7% 29.32 11.88 0.75%
2025-10-16 332 -0.82% 29.53 11.96 0.74%
2025-10-15 335 +3.45% 29.77 12.06 0.74%
2025-10-14 324 -1.87% 28.78 11.66 0.76%
2025-10-13 330 +5.2% 29.33 11.88 0.75%
2025-10-10 314 -4.65% 27.88 11.29 0.79%
2025-10-09 329 +0.44% 29.24 11.85 0.75%
2025-10-08 328 - 29.11 11.79 0.75%