Nerdy Inc【NRDY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +5.68% - 4.89 -
2025-11-24 2 +32.11% - 4.63 -
2025-11-17 2 +3.93% - 3.51 -
2025-11-10 2 -6.44% - 3.37 -
2025-11-03 2 -7.72% - 3.6 -
2025-10-27 2 -11.83% - 3.77 -
2025-10-20 2 +4.35% - 4.46 -
2025-10-13 2 -8.94% - 4.25 -
2025-10-06 2 -4.05% - 4.66 -
2025-09-29 2 -4.99% - 4.86 -
2025-09-22 2 +18.01% - 5.12 -
2025-09-15 2 +33.26% - 4.33 -
2025-09-08 2 +2.52% - 3.25 -
2025-09-01 2 -1.48% - 2.51 -
2025-08-25 2 +7.94% - 2.32 -
2025-08-18 1 -2.33% - 2.15 -
2025-08-11 1 -8.67% - 2.19 -
2025-08-04 2 -8.58% - 2.4 -
2025-07-28 2 - - 2.63 -
2025-07-21 - - - - -
2025-07-14 2 - - 2.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.47% - 2.93 -
2025-05-26 2 +4.63% - 2.88 -
2025-05-19 2 -6.14% - 2.76 -
2025-05-12 2 +6.81% - 2.94 -
2025-05-05 2 -0.86% - 2.75 -
2025-04-28 2 +4.09% - 2.78 -
2025-04-21 2 +6.35% - 2.67 -
2025-04-14 2 +9.24% - 2.51 -
2025-04-07 2 -3.3% - 2.3 -
2025-03-31 2 -11.63% - 2.37 -
2025-03-24 2 +0.73% - 2.69 -
2025-03-17 2 +1.36% - 2.67 -
2025-03-10 2 -2.22% - 2.63 -
2025-03-03 2 -0.94% - 2.69 -
2025-02-24 2 -11.88% - 2.72 -
2025-02-17 2 -5.73% - 3.08 -
2025-02-10 2 +1.48% - 3.27 -
2025-02-03 2 +3.84% - 3.22 -
2025-01-27 2 +6.97% - 3.1 -
2025-01-20 2 +5.14% - 2.9 -
2025-01-13 2 -7.43% - 2.76 -
2025-01-06 2 +8.19% - 2.98 -
2024-12-30 2 +0.5% - 2.75 -
2024-12-23 2 - - 2.32 -