Nerdy Inc【NRDY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -100% - 5.03 -
2025-12-04 3 +3.82% - 5.18 -
2025-12-03 2 +9.17% - 4.99 -
2025-12-02 2 -2.44% - 4.57 -
2025-12-01 2 -8.21% - 4.69 -
2025-11-28 2 +7.2% - 5.11 -
2025-11-26 2 +4.17% - 4.77 -
2025-11-25 2 +12.15% - 4.57 -
2025-11-24 2 +3.88% - 4.08 -
2025-11-21 2 +6.95% - 3.93 -
2025-11-20 2 +3.73% - 3.67 -
2025-11-19 2 +10.39% - 3.54 -
2025-11-18 2 +0.65% - 3.21 -
2025-11-17 2 -1.71% - 3.19 -
2025-11-14 2 -4.01% - 3.24 -
2025-11-13 2 -1.57% - 3.38 -
2025-11-12 2 +1.63% - 3.43 -
2025-11-11 2 -1.99% - 3.38 -
2025-11-10 2 +4.97% - 3.44 -
2025-11-07 2 -7.97% - 3.28 -
2025-11-06 2 -3.6% - 3.56 -
2025-11-05 2 +0.62% - 3.7 -
2025-11-04 2 -3.54% - 3.67 -
2025-11-03 2 +0.96% - 3.81 -
2025-10-31 2 -1.99% - 3.77 -
2025-10-30 2 -2.88% - - -
2025-10-29 2 -1.89% - - -
2025-10-28 2 -8.62% - - -
2025-10-23 2 +0.87% - - -
2025-10-22 2 -1.71% - - -
2025-10-21 2 0.0% - - -
2025-10-20 2 +5.41% - 4.46 -
2025-10-17 2 +1.83% - 4.23 -
2025-10-16 2 -1.8% - 4.16 -
2025-10-15 2 -1.77% - 4.23 -
2025-10-14 2 0.0% - 4.31 -
2025-10-13 2 -5.83% - 4.31 -
2025-10-10 2 -0.83% - 4.57 -
2025-10-09 2 -3.97% - 4.61 -
2025-10-08 2 - - 4.8 -