Nelnet, Inc.【NNI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.93% - 1.39 -
2025-12-04 48 -1.11% - 1.4 -
2025-12-03 48 +1.58% - 1.42 -
2025-12-02 48 +0.91% - 1.39 -
2025-12-01 47 +0.53% - 1.38 -
2025-11-28 47 -0.88% - 1.37 -
2025-11-26 47 +0.45% - 1.39 -
2025-11-25 47 +2.7% - 1.38 -
2025-11-24 46 -1.07% - 1.34 -
2025-11-21 46 +2.43% - 1.36 -
2025-11-20 45 -1.13% - 1.33 -
2025-11-19 46 +1.13% - 1.34 -
2025-11-18 45 -0.27% - 1.33 -
2025-11-17 45 -3.17% - 1.33 -
2025-11-14 47 -0.94% - 1.37 -
2025-11-13 47 +0.35% - 1.39 -
2025-11-12 47 +0.84% - 1.38 -
2025-11-11 47 -1.06% - 1.37 -
2025-11-10 47 -1.82% - 1.38 -
2025-11-07 48 +2.22% - 1.41 -
2025-11-06 47 -0.16% - 1.38 -
2025-11-05 47 -0.36% - 1.38 -
2025-11-04 47 +1.3% - 1.39 -
2025-11-03 47 -0.19% - 1.37 -
2025-10-31 47 +0.55% - 1.37 -
2025-10-30 47 +0.09% - - -
2025-10-29 47 -1.55% - - -
2025-10-28 47 -0.91% - - -
2025-10-23 48 -0.28% - - -
2025-10-22 48 +1.41% - - -
2025-10-21 47 -0.84% - - -
2025-10-20 48 +1.36% 25.89 1.39 -
2025-10-17 47 +0.8% 25.54 1.37 -
2025-10-16 47 -1.44% 25.34 1.36 -
2025-10-15 47 +0.55% 25.71 1.38 -
2025-10-14 47 +0.9% 25.57 1.38 -
2025-10-13 47 +1.83% 25.34 1.36 -
2025-10-10 46 -2.01% 24.89 1.34 -
2025-10-09 47 -0.21% 25.4 1.37 -
2025-10-08 47 - 25.45 1.37 -