NN, Inc.【NNBR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.66% - 0.93 -
2025-11-24 1 -1.43% - 0.97 -
2025-11-17 1 -13.7% - 0.98 -
2025-11-10 1 -13.75% - 1.14 -
2025-11-03 1 -1.12% - 1.32 -
2025-10-27 1 -1.93% - 1.28 -
2025-10-20 1 -1.25% - 1.39 -
2025-10-13 1 -2.41% - 1.38 -
2025-10-06 1 -9.67% - 1.41 -
2025-09-29 1 -4.53% - 1.56 -
2025-09-22 1 -4.8% - 1.64 -
2025-09-15 1 -4.02% - 1.72 -
2025-09-08 1 -4.06% - 1.79 -
2025-09-01 1 +0.45% - 1.35 -
2025-08-25 1 +9.39% - 1.17 -
2025-08-18 1 -4.18% - 1.07 -
2025-08-11 1 +11.16% - 1.12 -
2025-08-04 1 +4.12% - 1.01 -
2025-07-28 1 - - 0.97 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.58% - 0.99 -
2025-05-26 1 +1.33% - 0.96 -
2025-05-19 1 -4.97% - 0.95 -
2025-05-12 1 +18.29% - 1.0 -
2025-05-05 1 -6.82% - 0.85 -
2025-04-28 1 +5.33% - 0.91 -
2025-04-21 1 +6.63% - 0.86 -
2025-04-14 1 -13.03% - 0.81 -
2025-04-07 1 -10.56% - 0.93 -
2025-03-31 1 -11.43% - 1.04 -
2025-03-24 1 -3.4% - 1.17 -
2025-03-17 1 +1.01% - 1.21 -
2025-03-10 1 -5.11% - 1.2 -
2025-03-03 1 -10.11% - 1.27 -
2025-02-24 2 -4.72% - 1.41 -
2025-02-17 2 -4.74% - 1.48 -
2025-02-10 2 +4.55% - 1.55 -
2025-02-03 2 -0.5% - 1.48 -
2025-01-27 2 +8.18% - 1.49 -
2025-01-20 1 +12.51% - 1.38 -
2025-01-13 1 -6.32% - 1.22 -
2025-01-06 1 -13.9% - 1.31 -
2024-12-30 2 - - 1.52 -
2024-12-23 - - - - -