NN, Inc.【NNBR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.94% - 0.91 -
2025-12-04 1 0.0% - 0.95 -
2025-12-03 1 +2.42% - 0.95 -
2025-12-02 1 +1.64% - 0.93 -
2025-12-01 1 -3.94% - 0.91 -
2025-11-28 1 +1.6% - 0.95 -
2025-11-26 1 -7.75% - 0.94 -
2025-11-25 1 +5.04% - 1.02 -
2025-11-24 1 +3.2% - 0.97 -
2025-11-21 1 -2.34% - 0.94 -
2025-11-20 1 +0.79% - 0.96 -
2025-11-19 1 -5.22% - 0.95 -
2025-11-18 1 -4.96% - 1 -
2025-11-17 1 -2.76% - 1.06 -
2025-11-14 1 -2.68% - 1.09 -
2025-11-13 1 -1.32% - 1.12 -
2025-11-12 1 -3.21% - 1.13 -
2025-11-11 1 -1.27% - 1.17 -
2025-11-10 1 -4.82% - 1.18 -
2025-11-07 1 -2.35% - 1.24 -
2025-11-06 1 -5.03% - 1.27 -
2025-11-05 1 -0.56% - 1.34 -
2025-11-04 1 -2.7% - 1.35 -
2025-11-03 1 +8.19% - 1.39 -
2025-10-31 1 +4.91% - 1.28 -
2025-10-30 1 -14.21% - - -
2025-10-29 1 +1.06% - - -
2025-10-28 1 +5.03% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -1.65% - - -
2025-10-21 1 -2.15% - - -
2025-10-20 1 +6.29% - 1.39 -
2025-10-17 1 -3.31% - 1.31 -
2025-10-16 1 -3.21% - 1.36 -
2025-10-15 1 0.0% - 1.4 -
2025-10-14 1 -1.06% - 1.4 -
2025-10-13 1 +3.85% - 1.42 -
2025-10-10 1 -4.71% - 1.36 -
2025-10-09 1 -0.52% - 1.43 -
2025-10-08 1 - - 1.44 -