NeuroOne Medical Technologies Corp【NMTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.59% - 4.17 -
2025-11-24 0 +7.65% - 4.19 -
2025-11-17 0 -10.05% - 3.89 -
2025-11-10 0 -2.52% - 4.33 -
2025-11-03 0 -8.82% - 4.44 -
2025-10-27 0 -0.88% - 4.84 -
2025-10-20 0 -8.58% - 5.07 -
2025-10-13 0 -12.68% - 5.37 -
2025-10-06 1 +12.56% - 6.16 -
2025-09-29 0 -3.47% - 5.47 -
2025-09-22 0 +3.72% - 5.67 -
2025-09-15 0 +1.15% - 5.46 -
2025-09-08 0 +64.52% - 5.4 -
2025-09-01 0 +14.73% - 21.8 -
2025-08-25 0 -8.62% - 28.46 -
2025-08-18 0 -0.78% - 31.14 -
2025-08-11 0 +7.26% - 31.39 -
2025-08-04 0 -3.12% - 29.27 -
2025-07-28 0 - - 30.21 -
2025-07-21 - - - - -
2025-07-14 0 - - 30.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -6.3% - 21.94 -
2025-05-26 0 -1.03% - 23.41 -
2025-05-19 0 -2.95% - 23.65 -
2025-05-12 0 +2.61% - 24.37 -
2025-05-05 0 +1.86% - 23.75 -
2025-04-28 0 +5.55% - 23.32 -
2025-04-21 0 +5.31% - 22.09 -
2025-04-14 0 +26.87% - 20.98 -
2025-04-07 0 -43.72% - 16.53 -
2025-03-31 0 -13.9% - 29.38 -
2025-03-24 0 -11.36% - 34.12 -
2025-03-17 0 +5.63% - 38.5 -
2025-03-10 0 -6.5% - 36.44 -
2025-03-03 0 -8.06% - 38.98 -
2025-02-24 0 -1.53% - 42.4 -
2025-02-17 0 -0.22% - 43.05 -
2025-02-10 0 +12.89% - 43.15 -
2025-02-03 0 -12.74% - 38.22 -
2025-01-27 0 +6.74% - 43.81 -
2025-01-20 0 +1.52% - 41.04 -
2025-01-13 0 -1.86% - 40.42 -
2025-01-06 0 +29.51% - 41.19 -
2024-12-30 0 +6.35% - 31.81 -
2024-12-23 0 - - 13.74 -