NeuroOne Medical Technologies Corp【NMTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +6.11% - 4.35 -
2025-12-04 0 -1.5% - 4.1 -
2025-12-03 0 +2.85% - 4.17 -
2025-12-02 0 -2.76% - 4.05 -
2025-12-01 0 -1.97% - 4.16 -
2025-11-28 0 -0.71% - 4.25 -
2025-11-26 0 +2.38% - 4.28 -
2025-11-25 0 +2.91% - 4.18 -
2025-11-24 0 +4.43% - 4.06 -
2025-11-21 0 +5.82% - 3.89 -
2025-11-20 0 -4.62% - 3.67 -
2025-11-19 0 -1.55% - 3.85 -
2025-11-18 0 -5.48% - 3.91 -
2025-11-17 0 -1.78% - 4.14 -
2025-11-14 0 +1.7% - 4.22 -
2025-11-13 0 -7.58% - 4.14 -
2025-11-12 0 +0.16% - 4.48 -
2025-11-11 0 +3.58% - 4.48 -
2025-11-10 0 +1.83% - 4.32 -
2025-11-07 0 -3.37% - 4.25 -
2025-11-06 0 -1.82% - 4.39 -
2025-11-05 0 +1.25% - 4.47 -
2025-11-04 0 -5.41% - 4.42 -
2025-11-03 0 -3.52% - 4.67 -
2025-10-31 0 0.0% - 4.84 -
2025-10-30 0 +0.83% - - -
2025-10-29 0 -3.83% - - -
2025-10-28 0 +2.73% - - -
2025-10-23 0 +3.23% - - -
2025-10-22 0 -5.98% - - -
2025-10-21 0 -1.3% - - -
2025-10-20 0 +0.61% - 5.07 -
2025-10-17 0 -4.43% - 5.04 -
2025-10-16 0 -4.09% - 5.28 -
2025-10-15 0 -0.77% - 5.5 -
2025-10-14 0 +0.78% - 5.55 -
2025-10-13 0 -5.26% - 5.5 -
2025-10-10 0 -7.77% - 5.81 -
2025-10-09 1 -0.96% - 6.3 -
2025-10-08 1 - - 6.36 -