Newmark Group, Inc.【NMRK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +1.94% - 2.09 -
2025-11-24 32 +9.16% - 2.05 -
2025-11-17 29 -7.15% - 1.88 -
2025-11-10 31 -2.38% - 2.02 -
2025-11-03 32 -5.78% - 2.07 -
2025-10-27 34 -3.03% - 2.13 -
2025-10-20 35 +5.58% 40.15 2.22 0.16%
2025-10-13 33 +5.69% 38.85 2.15 0.17%
2025-10-06 31 -9.16% 36.76 2.03 0.18%
2025-09-29 35 -1.57% 40.47 2.24 0.16%
2025-09-22 35 +3.84% 41.11 2.27 0.16%
2025-09-15 34 +9.28% 39.59 2.19 0.16%
2025-09-08 31 +12.94% 36.23 2.0 0.16%
2025-09-01 27 +0.38% 32.25 1.83 0.17%
2025-08-25 27 +5.76% 32.2 1.85 0.16%
2025-08-18 26 -0.66% 30.45 1.75 0.17%
2025-08-11 26 +8.3% 30.65 1.76 0.17%
2025-08-04 24 +11.82% 28.3 1.62 0.19%
2025-07-28 21 - 25.31 1.45 0.21%
2025-07-21 - - - - -
2025-07-14 18 - 21.77 1.25 0.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 +1.78% 19.72 1.13 0.27%
2025-05-26 16 +1.25% 19.38 1.12 0.27%
2025-05-19 16 -7.67% 19.14 1.1 0.28%
2025-05-12 18 +5.05% 20.73 1.19 0.26%
2025-05-05 17 +1.31% 19.73 1.13 0.27%
2025-04-28 17 +2.85% 19.48 1.12 0.27%
2025-04-21 16 +2.2% 18.94 1.09 0.28%
2025-04-14 16 -0.09% 18.53 1.06 0.29%
2025-04-07 16 -10.39% 18.55 1.06 0.28%
2025-03-31 18 -6.69% 20.7 1.19 0.26%
2025-03-24 19 +0.58% 22.18 1.27 0.24%
2025-03-17 19 +0.74% 22.05 1.26 0.24%
2025-03-10 19 -10.33% 21.89 1.26 0.24%
2025-03-03 21 -2.96% 24.41 1.4 0.22%
2025-02-24 21 -1.18% 25.16 1.44 0.21%
2025-02-17 22 +3.41% 25.46 1.46 0.21%
2025-02-10 21 +0.36% 24.62 1.41 0.22%
2025-02-03 21 -1.07% 24.53 1.41 0.22%
2025-01-27 21 +1.57% 24.79 1.42 0.21%
2025-01-20 21 +8.94% 24.41 1.4 0.22%
2025-01-13 19 +2.46% 22.4 1.29 0.24%
2025-01-06 19 -2.6% 21.87 1.26 0.24%
2024-12-30 19 -2.42% 22.45 1.29 0.41%
2024-12-23 20 - 24.4 1.32 0.92%