Newmark Group, Inc.【NMRK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -1.97% - 2.08 -
2025-12-04 33 +0.11% - 2.12 -
2025-12-03 33 +2.72% - 2.12 -
2025-12-02 32 +0.29% - 2.06 -
2025-12-01 32 -0.75% - 2.06 -
2025-11-28 32 -0.23% - 2.07 -
2025-11-26 32 +1.04% - 2.08 -
2025-11-25 32 +3.42% - 2.06 -
2025-11-24 31 +1.15% - 1.99 -
2025-11-21 30 +7.57% - 1.97 -
2025-11-20 28 -2.23% - 1.83 -
2025-11-19 29 +1.29% - 1.87 -
2025-11-18 29 -1.72% - 1.85 -
2025-11-17 29 -4.14% - 1.88 -
2025-11-14 30 -0.67% - 1.96 -
2025-11-13 31 -4.4% - 1.97 -
2025-11-12 32 -1.09% - 2.06 -
2025-11-11 32 +2.7% - 2.09 -
2025-11-10 31 -2.18% - 2.03 -
2025-11-07 32 +1.93% - 2.08 -
2025-11-06 32 -0.81% - 2.04 -
2025-11-05 32 -2.27% - 2.05 -
2025-11-04 32 +0.51% - 2.1 -
2025-11-03 32 -1.74% - 2.09 -
2025-10-31 33 -1.33% - 2.13 -
2025-10-30 33 -2.95% - - -
2025-10-29 34 -2.97% - - -
2025-10-28 35 -0.83% - - -
2025-10-23 36 +0.47% - - -
2025-10-22 36 +2.45% - - -
2025-10-21 35 +1.08% - - 0.16%
2025-10-20 34 +2.03% 40.15 2.22 0.16%
2025-10-17 34 +1.22% 39.35 2.17 0.16%
2025-10-16 33 -2.17% 38.88 2.15 0.17%
2025-10-15 34 +2.73% 39.74 2.2 0.16%
2025-10-14 33 +2.87% 38.68 2.14 0.17%
2025-10-13 32 +2.53% 37.61 2.08 0.17%
2025-10-10 31 -1.16% 36.68 2.03 0.18%
2025-10-09 32 +1.69% 37.11 2.05 0.17%
2025-10-08 31 - 36.49 2.02 0.18%