Annaly Capital Management Inc【NLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 +1.66% - - -
2025-11-24 136 +3.71% - - -
2025-11-17 131 -0.61% - - -
2025-11-10 132 +0.84% - - -
2025-11-03 131 +3.33% - - -
2025-10-27 127 -0.85% - - -
2025-10-20 128 +1.74% 12.62 - 3.33%
2025-10-13 125 -0.31% 12.4 - 3.38%
2025-10-06 126 +1.09% 12.43 - 3.37%
2025-09-29 124 -1.59% 12.3 - 3.29%
2025-09-22 126 -4.01% 12.5 - 3.11%
2025-09-15 132 -1.64% 13.02 - 2.99%
2025-09-08 134 +8.39% 13.24 - 2.93%
2025-09-01 124 +4.73% 64.45 - 3.01%
2025-08-25 118 +1.94% 80.02 - 3.09%
2025-08-18 116 -0.91% 78.5 - 3.15%
2025-08-11 117 +0.98% 79.22 - 3.12%
2025-08-04 116 +0.21% 78.45 - 3.15%
2025-07-28 115 +0.73% 78.29 - 3.16%
2025-07-21 115 +3.47% 77.73 - 3.18%
2025-07-14 111 - 75.11 - 3.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 106 -0.75% 71.88 - 3.44%
2025-05-26 107 -0.52% 72.43 - 3.41%
2025-05-19 107 -2.44% 72.8 - 3.4%
2025-05-12 110 +2.34% 74.63 - 3.31%
2025-05-05 108 -1.57% 72.92 - 3.39%
2025-04-28 109 +5.1% 74.09 - 3.34%
2025-04-21 104 +4.0% 70.49 - 3.51%
2025-04-14 100 -0.5% 67.78 - 3.65%
2025-04-07 100 -9.48% 68.12 - 3.63%
2025-03-31 111 -6.53% 75.25 - 3.29%
2025-03-24 119 -2.84% 80.51 - 3.07%
2025-03-17 122 +2.33% 82.87 - 2.98%
2025-03-10 119 -1.28% 80.98 - 3.05%
2025-03-03 121 -0.84% 82.03 - 3.01%
2025-02-24 122 +0.84% 82.72 - 2.99%
2025-02-17 121 +3.44% 82.03 - 3.02%
2025-02-10 117 +1.8% 79.3 - 3.12%
2025-02-03 115 +2.08% 77.91 - 3.17%
2025-01-27 113 +3.39% 76.32 - 3.24%
2025-01-20 109 +3.59% 73.82 - 3.35%
2025-01-13 105 +1.2% 71.25 - 3.47%
2025-01-06 104 -0.38% 70.41 - 3.51%
2024-12-30 104 -2.14% 70.68 - 6.1%
2024-12-23 107 - 72.3 - 13.69%