Annaly Capital Management Inc【NLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 138 +0.44% - - -
2025-12-04 138 -0.22% - - -
2025-12-03 138 +0.04% - - -
2025-12-02 138 -0.31% - - -
2025-12-01 138 +0.35% - - -
2025-11-28 138 +0.57% - - -
2025-11-26 137 +1.02% - - -
2025-11-25 136 +2.37% - - -
2025-11-24 133 -0.32% - - -
2025-11-21 133 +1.71% - - -
2025-11-20 131 +0.09% - - -
2025-11-19 131 +0.19% - - -
2025-11-18 130 +0.28% - - -
2025-11-17 130 -0.69% - - -
2025-11-14 131 -0.6% - - -
2025-11-13 132 -0.09% - - -
2025-11-12 132 -0.91% - - -
2025-11-11 133 +1.38% - - -
2025-11-10 131 -0.91% - - -
2025-11-07 133 +1.34% - - -
2025-11-06 131 -0.41% - - -
2025-11-05 131 +0.88% - - -
2025-11-04 130 +0.99% - - -
2025-11-03 129 +0.61% - - -
2025-10-31 128 +2.07% - - -
2025-10-30 125 +0.39% - - -
2025-10-29 125 -1.9% - - -
2025-10-28 127 +0.81% - - -
2025-10-23 126 -1.92% - - -
2025-10-22 129 +1.19% - - -
2025-10-21 127 -0.28% - - 3.33%
2025-10-20 128 +1.49% 12.62 - 3.32%
2025-10-17 126 +1.41% 12.44 - 3.37%
2025-10-16 124 -1.39% 12.27 - 3.41%
2025-10-15 126 +0.39% 12.44 - 3.37%
2025-10-14 125 -0.38% 12.39 - 3.38%
2025-10-13 126 +1.32% 12.44 - 3.37%
2025-10-10 124 -1.72% 12.28 - 3.41%
2025-10-09 126 -0.29% 12.49 - 3.35%
2025-10-08 127 - 12.53 - 3.34%