Nkarta, Inc.【NKTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.97% - 0.34 -
2025-11-24 1 +2.35% - 0.34 -
2025-11-17 1 -7.64% - 0.34 -
2025-11-10 1 -2.42% - 0.36 -
2025-11-03 1 -7.61% - 0.37 -
2025-10-27 2 -7.53% - 0.4 -
2025-10-20 2 -3.79% - 0.46 -
2025-10-13 2 +9.56% - 0.45 -
2025-10-06 2 +6.44% - 0.41 -
2025-09-29 1 +1.07% - 0.39 -
2025-09-22 1 +4.28% - 0.38 -
2025-09-15 1 -4.2% - 0.37 -
2025-09-08 1 -4.15% - 0.39 -
2025-09-01 2 -1.8% - 0.36 -
2025-08-25 2 -6.81% - 0.36 -
2025-08-18 2 +4.6% - 0.38 -
2025-08-11 2 +10.27% - 0.37 -
2025-08-04 1 -5.67% - 0.33 -
2025-07-28 2 - - 0.36 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.49% - 0.3 -
2025-05-26 1 +1.12% - 0.29 -
2025-05-19 1 -6.19% - 0.29 -
2025-05-12 1 -3.13% - 0.3 -
2025-05-05 1 -6.16% - 0.31 -
2025-04-28 1 -3.22% - 0.34 -
2025-04-21 1 +21.21% - 0.35 -
2025-04-14 1 +12.15% - 0.29 -
2025-04-07 1 -13.0% - 0.26 -
2025-03-31 1 +7.33% - 0.29 -
2025-03-24 1 +8.47% - 0.27 -
2025-03-17 1 -12.74% - 0.25 -
2025-03-10 1 +0.17% - 0.29 -
2025-03-03 1 -4.1% - 0.29 -
2025-02-24 1 -16.44% - 0.3 -
2025-02-17 2 +4.09% - 0.36 -
2025-02-10 1 -7.15% - 0.34 -
2025-02-03 2 -3.25% - 0.37 -
2025-01-27 2 -5.75% - 0.38 -
2025-01-20 2 +6.02% - 0.41 -
2025-01-13 2 -2.54% - 0.38 -
2025-01-06 2 -1.94% - 0.39 -
2024-12-30 2 +1.34% - 0.4 -
2024-12-23 2 - - 0.4 -