National Bankshares, Inc.【NKSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.67% - 1.13 -
2025-11-24 2 +1.0% - 1.12 -
2025-11-17 2 -2.99% - 1.11 -
2025-11-10 2 +1.86% - 1.14 -
2025-11-03 2 +4.85% - 1.12 -
2025-10-27 2 -3.17% - 1.09 -
2025-10-20 2 -0.6% 24.12 1.1 5.21%
2025-10-13 2 +3.06% 24.35 1.11 5.18%
2025-10-06 2 -4.11% 23.63 1.08 5.34%
2025-09-29 2 -2.79% 24.65 1.13 6.81%
2025-09-22 2 -0.37% 25.35 1.16 8.27%
2025-09-15 2 -0.26% 25.44 1.16 8.24%
2025-09-08 2 -1.0% 25.51 1.16 8.22%
2025-09-01 2 -0.86% 23.33 1.17 8.13%
2025-08-25 2 +8.52% 22.7 1.18 8.06%
2025-08-18 2 +0.38% 20.91 1.09 8.75%
2025-08-11 2 +0.72% 20.83 1.08 8.78%
2025-08-04 2 +1.65% 20.69 1.08 8.84%
2025-07-28 2 - 20.35 1.06 9.0%
2025-07-21 - - - - -
2025-07-14 2 - 20.8 1.08 8.79%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.5% 18.86 0.98 9.7%
2025-05-26 2 -2.31% 18.77 0.98 9.75%
2025-05-19 2 -1.8% 19.21 1.0 9.52%
2025-05-12 2 +2.88% 19.56 1.02 9.35%
2025-05-05 2 +1.85% 19.01 0.99 9.62%
2025-04-28 2 -0.46% 18.67 0.97 9.8%
2025-04-21 2 +3.06% 18.75 0.98 9.75%
2025-04-14 2 +2.01% 18.2 0.95 10.05%
2025-04-07 2 -5.66% 17.84 0.93 10.26%
2025-03-31 2 -5.12% 18.91 0.98 9.68%
2025-03-24 2 +0.7% 19.93 1.04 9.18%
2025-03-17 2 +0.3% 19.79 1.03 9.24%
2025-03-10 2 -1.58% 19.73 1.03 9.27%
2025-03-03 2 -0.25% 20.05 1.04 9.12%
2025-02-24 2 -2.16% 20.1 1.04 9.1%
2025-02-17 2 -1.34% 20.55 1.07 8.91%
2025-02-10 2 -0.53% 20.82 1.08 8.79%
2025-02-03 2 -3.26% 20.93 1.09 8.74%
2025-01-27 2 -0.69% 21.64 1.13 8.45%
2025-01-20 2 +4.83% 21.79 1.14 8.4%
2025-01-13 2 +4.21% 20.79 1.08 8.8%
2025-01-06 2 -3.34% 19.95 1.04 9.18%
2024-12-30 2 +3.26% 20.64 1.08 8.87%
2024-12-23 2 - 20.71 1.38 8.83%