National Bankshares, Inc.【NKSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.46% - 1.13 -
2025-12-04 2 -1.02% - 1.15 -
2025-12-03 2 +4.34% - 1.16 -
2025-12-02 2 -0.81% - 1.11 -
2025-12-01 2 -0.07% - 1.12 -
2025-11-28 2 +0.51% - 1.12 -
2025-11-26 2 -0.47% - 1.12 -
2025-11-25 2 +1.51% - 1.12 -
2025-11-24 2 -4.18% - 1.11 -
2025-11-21 2 +4.98% - 1.15 -
2025-11-20 2 +0.24% - 1.1 -
2025-11-19 2 +0.56% - 1.1 -
2025-11-18 2 +0.07% - 1.09 -
2025-11-17 2 -4.37% - 1.09 -
2025-11-14 2 -0.27% - 1.14 -
2025-11-13 2 +0.3% - 1.14 -
2025-11-12 2 -0.13% - 1.14 -
2025-11-11 2 +0.17% - 1.14 -
2025-11-10 2 +0.5% - 1.14 -
2025-11-07 2 +0.54% - 1.13 -
2025-11-06 2 +0.1% - 1.13 -
2025-11-05 2 +2.21% - 1.13 -
2025-11-04 2 -0.69% - 1.1 -
2025-11-03 2 +1.89% - 1.11 -
2025-10-31 2 +2.21% - 1.09 -
2025-10-30 2 +3.05% - - -
2025-10-29 2 -4.6% - - -
2025-10-28 2 -0.7% - - -
2025-10-23 2 -2.15% - - -
2025-10-22 2 +0.79% - - -
2025-10-21 2 +0.69% - - 5.19%
2025-10-20 2 +0.31% 24.12 1.1 5.23%
2025-10-17 2 +0.98% 24.04 1.1 5.24%
2025-10-16 2 -4.49% 23.81 1.08 5.29%
2025-10-15 2 -0.27% 24.93 1.14 5.06%
2025-10-14 2 +4.18% 24.99 1.14 5.04%
2025-10-13 2 +3.9% 23.99 1.09 5.25%
2025-10-10 2 -3.42% 23.09 1.05 5.46%
2025-10-09 2 +0.07% 23.91 1.09 5.27%
2025-10-08 2 - 23.89 1.09 5.28%