NiSource, Inc【NI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 199 -3.22% - 1.81 -
2025-11-24 205 +1.84% - 1.87 -
2025-11-17 202 -1.39% - 1.83 -
2025-11-10 204 +1.16% - 1.86 -
2025-11-03 202 +0.96% - 1.84 -
2025-10-27 200 -3.12% - 1.8 -
2025-10-20 207 +1.75% 24.44 1.88 1.28%
2025-10-13 203 -0.23% 24.05 1.85 1.3%
2025-10-06 204 -0.05% 24.1 1.85 1.3%
2025-09-29 204 +3.16% 24.12 1.85 1.26%
2025-09-22 197 +4.82% 23.37 1.79 1.26%
2025-09-15 188 -1.76% 22.3 1.72 1.33%
2025-09-08 192 -0.08% 22.7 1.74 1.3%
2025-09-01 192 -3.01% 22.86 1.83 1.29%
2025-08-25 198 +1.61% 23.61 1.92 1.25%
2025-08-18 195 -1.61% 23.24 1.88 1.27%
2025-08-11 198 +0.11% 23.62 1.92 1.25%
2025-08-04 198 +1.0% 23.6 1.91 1.25%
2025-07-28 196 +0.03% 23.36 1.9 1.26%
2025-07-21 196 +3.7% 23.35 1.89 1.26%
2025-07-14 189 - 22.52 1.83 1.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 183 +0.34% 21.88 1.78 1.35%
2025-05-26 183 -0.05% 21.81 1.77 1.36%
2025-05-19 183 +2.09% 21.82 1.77 1.35%
2025-05-12 179 -3.3% 21.37 1.73 1.38%
2025-05-05 185 +0.77% 22.1 1.79 1.34%
2025-04-28 184 +0.63% 21.93 1.78 1.35%
2025-04-21 183 -0.32% 21.79 1.77 1.36%
2025-04-14 183 +3.86% 21.86 1.77 1.35%
2025-04-07 176 -4.63% 21.05 1.71 1.4%
2025-03-31 185 -0.5% 22.08 1.79 1.34%
2025-03-24 186 +1.39% 22.19 1.8 1.33%
2025-03-17 183 +0.95% 21.88 1.78 1.35%
2025-03-10 182 -1.62% 21.68 1.76 1.36%
2025-03-03 185 -1.46% 22.03 1.79 1.34%
2025-02-24 187 +0.32% 22.36 1.81 1.32%
2025-02-17 187 +2.77% 22.29 1.81 1.33%
2025-02-10 182 +2.86% 21.69 1.76 1.36%
2025-02-03 177 +2.57% 21.08 1.71 1.4%
2025-01-27 172 -2.72% 20.55 1.67 1.44%
2025-01-20 177 +1.88% 21.13 1.72 1.4%
2025-01-13 174 +3.53% 20.74 1.68 1.42%
2025-01-06 168 -1.5% 20.03 1.63 1.47%
2024-12-30 170 - 20.34 1.65 1.45%
2024-12-23 - - - - -