NiSource, Inc【NI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 198 +0.26% - 1.8 -
2025-12-04 197 +0.02% - 1.79 -
2025-12-03 197 -0.9% - 1.79 -
2025-12-02 199 -1.72% - 1.81 -
2025-12-01 202 -2.56% - 1.84 -
2025-11-28 208 +0.85% - 1.89 -
2025-11-26 206 +1.44% - 1.87 -
2025-11-25 203 -0.62% - 1.85 -
2025-11-24 204 +1.47% - 1.86 -
2025-11-21 201 +0.9% - 1.83 -
2025-11-20 200 -0.7% - 1.82 -
2025-11-19 201 -0.84% - 1.83 -
2025-11-18 203 -0.28% - 1.84 -
2025-11-17 203 +0.7% - 1.85 -
2025-11-14 202 -0.19% - 1.84 -
2025-11-13 202 -1.56% - 1.84 -
2025-11-12 205 -0.68% - 1.87 -
2025-11-11 207 +0.5% - 1.88 -
2025-11-10 206 +0.39% - 1.87 -
2025-11-07 205 +1.8% - 1.86 -
2025-11-06 201 -0.21% - 1.83 -
2025-11-05 202 0.0% - 1.84 -
2025-11-04 202 +0.68% - 1.84 -
2025-11-03 200 +1.12% - 1.82 -
2025-10-31 198 -0.05% - 1.8 -
2025-10-30 198 -0.78% - - -
2025-10-29 200 -2.14% - - -
2025-10-28 204 -1.09% - - -
2025-10-23 207 -0.59% - - -
2025-10-22 208 +0.96% - - -
2025-10-21 206 -0.32% - - 1.28%
2025-10-20 206 +1.39% 24.44 1.88 1.28%
2025-10-17 204 +0.07% 24.11 1.85 1.29%
2025-10-16 204 -0.76% 24.09 1.85 1.3%
2025-10-15 205 +1.44% 24.28 1.86 1.29%
2025-10-14 202 +0.47% 23.93 1.84 1.3%
2025-10-13 201 -0.3% 23.82 1.83 1.31%
2025-10-10 202 -0.19% 23.89 1.84 1.31%
2025-10-09 202 -2.19% 23.94 1.84 1.3%
2025-10-08 207 - 24.47 1.88 1.28%