Natural Gas Services Group, Inc.【NGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.9% - 1.49 -
2025-11-24 4 +2.39% - 1.46 -
2025-11-17 4 +2.94% - 1.43 -
2025-11-10 4 +3.55% - 1.39 -
2025-11-03 4 +2.88% - 1.34 -
2025-10-27 3 +0.54% - 1.31 -
2025-10-20 3 +5.22% 19.82 1.28 -
2025-10-13 3 -2.55% 19.04 1.23 -
2025-10-06 3 -4.86% 19.54 1.27 -
2025-09-29 4 +0.06% 20.54 1.33 -
2025-09-22 4 +4.04% 20.53 1.33 -
2025-09-15 3 +2.48% 19.73 1.28 -
2025-09-08 3 -0.23% 19.25 1.24 -
2025-09-01 3 +2.6% 19.99 1.29 -
2025-08-25 3 +2.91% 20.17 1.29 -
2025-08-18 3 +1.82% 19.6 1.25 -
2025-08-11 3 +1.68% 19.25 1.23 -
2025-08-04 3 +2.09% 18.93 1.21 -
2025-07-28 3 - 18.55 1.19 -
2025-07-21 - - - - -
2025-07-14 3 - 18.88 1.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.38% 19.12 1.22 -
2025-05-26 3 -0.94% 18.86 1.21 -
2025-05-19 3 +0.33% 19.04 1.22 -
2025-05-12 3 +24.7% 18.98 1.22 -
2025-05-05 2 +5.0% 15.22 0.97 -
2025-04-28 2 -0.87% 14.5 0.93 -
2025-04-21 2 -1.21% 14.62 0.94 -
2025-04-14 2 +4.34% 14.8 0.95 -
2025-04-07 2 -13.14% 14.19 0.91 -
2025-03-31 3 -5.21% 16.33 1.04 -
2025-03-24 3 -0.12% 17.23 1.1 -
2025-03-17 3 -0.48% 17.25 1.1 -
2025-03-10 3 -1.05% 17.33 1.11 -
2025-03-03 3 -11.51% 17.52 1.12 -
2025-02-24 3 -6.84% 19.8 1.27 -
2025-02-17 3 +1.28% 21.25 1.36 -
2025-02-10 3 +2.51% 20.98 1.34 -
2025-02-03 3 -0.89% 20.47 1.31 -
2025-01-27 3 -7.79% 20.65 1.32 -
2025-01-20 4 +4.9% 22.4 1.43 -
2025-01-13 3 +3.46% 21.35 1.37 -
2025-01-06 3 -3.05% 20.64 1.32 -
2024-12-30 3 +8.12% 21.28 1.36 -
2024-12-23 3 - 19.78 1.34 -