Netflix, Inc.【NFLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,469 -4.23% 7.62 17.91 -
2025-11-01 4,667 -5.88% 7.96 18.7 -
2025-10-01 4,958 -4.39% 8.46 19.87 -
2025-09-01 5,186 +1.07% 8.84 20.78 -
2025-08-01 5,131 -2.08% 8.75 20.56 -
2025-07-01 5,240 -1.2% 8.94 21.0 -
2025-06-01 5,304 +6.64% 6.43 21.26 -
2025-05-01 4,973 +18.83% 5.89 19.93 -
2025-04-01 4,185 +4.01% 4.96 16.77 -
2025-03-01 4,024 -6.85% 4.74 16.13 -
2025-02-01 4,319 +11.48% 5.09 17.31 -
2025-01-01 3,875 -0.75% 4.57 15.53 -
2024-12-01 3,904 +9.62% 5.81 15.65 -
2024-11-01 3,562 +13.84% 5.36 14.27 -
2024-10-01 3,129 +4.95% 4.7 12.54 -
2024-09-01 2,981 +5.21% 6.72 11.95 -
2024-08-01 2,833 +0.99% 6.5 11.35 -
2024-07-01 2,806 -1.65% 6.43 11.25 -
2024-06-01 2,853 +6.96% 5.5 11.43 -
2024-05-01 2,667 +3.48% 5.14 10.69 -
2024-04-01 2,577 -3.01% 4.97 10.33 -
2024-03-01 2,657 +6.71% 5.11 10.65 -
2024-02-01 2,490 +13.94% 4.78 9.98 -
2024-01-01 2,185 +5.33% 4.2 8.76 -
2023-12-01 2,075 +4.03% 4.79 8.32 -
2023-11-01 1,995 +18.64% 4.6 7.99 -
2023-10-01 1,681 -6.86% 3.88 6.74 -
2023-09-01 1,805 -3.95% 6.59 7.23 -
2023-08-01 1,879 -3.69% 6.86 7.53 -
2023-07-01 1,951 +4.17% 7.13 7.82 -
2023-06-01 1,873 +21.28% 4.36 7.51 -
2023-05-01 1,545 +4.11% 3.49 6.19 -
2023-04-01 1,484 +6.58% 3.35 5.95 -
2023-03-01 1,392 -10.46% 3.14 5.58 -
2023-02-01 1,555 +4.28% 3.51 6.23 -
2023-01-01 1,491 +10.92% 3.36 5.98 -
2022-12-01 1,344 +6.66% 3.07 5.39 -
2022-11-01 1,260 +10.5% 2.88 5.05 -
2022-10-01 1,140 +10.48% 2.61 4.57 -
2022-09-01 1,032 -0.39% 3.4 4.14 -
2022-08-01 1,036 +17.05% 3.46 4.15 -
2022-07-01 885 +7.8% 2.96 3.55 -
2022-06-01 821 -0.85% 1.69 3.29 -
2022-05-01 828 -37.31% 1.66 3.32 -
2022-04-01 1,321 -18.86% 2.65 5.3 -
2022-03-01 1,628 -8.52% 3.26 6.53 -
2022-02-01 1,780 -17.81% 3.57 7.13 -
2022-01-01 2,166 -19.65% 4.34 8.68 -
2021-12-01 2,696 -8.84% 5.48 10.8 -
2021-11-01 2,957 - 6.01 11.85 -