Northfield Bancorp, Inc.【NFBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +4.54% - 0.68 -
2025-11-24 5 +4.96% - 0.64 -
2025-11-17 4 -2.23% - 0.61 -
2025-11-10 4 +3.55% - 0.63 -
2025-11-03 4 -1.58% - 0.61 -
2025-10-27 4 -5.94% - 0.61 -
2025-10-20 5 +0.06% 15.63 0.66 1.19%
2025-10-13 5 -1.98% 15.57 0.66 1.19%
2025-10-06 5 -5.49% 15.88 0.67 1.17%
2025-09-29 5 +0.18% 16.81 0.71 1.1%
2025-09-22 5 +1.5% 16.77 0.71 1.1%
2025-09-15 5 -1.44% 16.53 0.7 1.12%
2025-09-08 5 -1.43% 16.77 0.71 1.11%
2025-09-01 5 +0.69% 17.97 0.72 1.09%
2025-08-25 5 +7.11% 18.8 0.73 1.11%
2025-08-18 5 -3.05% 17.55 0.68 1.18%
2025-08-11 5 +6.61% 18.1 0.7 1.14%
2025-08-04 5 -0.44% 16.98 0.65 1.22%
2025-07-28 5 - 17.06 0.66 1.21%
2025-07-21 - - - - -
2025-07-14 5 - 18.2 0.7 1.14%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.36% 18.68 0.72 1.11%
2025-05-26 5 +1.08% 18.75 0.72 1.11%
2025-05-19 5 -1.37% 18.54 0.71 1.12%
2025-05-12 5 +4.33% 18.8 0.72 1.1%
2025-05-05 5 +5.53% 18.02 0.69 1.15%
2025-04-28 5 +8.24% 17.08 0.66 1.22%
2025-04-21 4 +3.02% 15.78 0.61 1.32%
2025-04-14 4 -2.6% 15.32 0.59 1.35%
2025-04-07 4 -6.54% 15.72 0.6 1.32%
2025-03-31 5 -6.6% 16.82 0.65 1.23%
2025-03-24 5 -0.55% 18.01 0.69 1.15%
2025-03-17 5 +2.14% 18.11 0.7 1.14%
2025-03-10 5 -2.97% 17.73 0.68 1.17%
2025-03-03 5 -0.43% 18.27 0.7 1.13%
2025-02-24 5 -2.01% 18.35 0.71 1.13%
2025-02-17 5 -1.53% 18.73 0.72 1.11%
2025-02-10 5 +0.57% 19.02 0.73 1.09%
2025-02-03 5 +1.77% 18.91 0.73 1.1%
2025-01-27 5 -0.04% 18.58 0.72 1.12%
2025-01-20 5 +1.94% 18.59 0.72 1.11%
2025-01-13 5 +2.46% 18.23 0.7 1.14%
2025-01-06 5 -2.57% 17.8 0.69 1.17%
2024-12-30 5 - 18.27 0.7 1.13%
2024-12-23 - - - - -