Northfield Bancorp, Inc.【NFBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -2.01% - 0.67 -
2025-12-04 5 -0.61% - 0.69 -
2025-12-03 5 +3.05% - 0.69 -
2025-12-02 5 +1.64% - 0.67 -
2025-12-01 5 +2.14% - 0.66 -
2025-11-28 5 -1.29% - 0.64 -
2025-11-26 5 -0.09% - 0.65 -
2025-11-25 5 +3.61% - 0.65 -
2025-11-24 4 -0.47% - 0.63 -
2025-11-21 5 +3.73% - 0.63 -
2025-11-20 4 -0.49% - 0.61 -
2025-11-19 4 +0.99% - 0.61 -
2025-11-18 4 0.0% - 0.61 -
2025-11-17 4 -4.25% - 0.61 -
2025-11-14 5 +0.57% - 0.63 -
2025-11-13 4 +0.29% - 0.63 -
2025-11-12 4 +0.77% - 0.63 -
2025-11-11 4 +0.1% - 0.62 -
2025-11-10 4 +3.17% - 0.62 -
2025-11-07 4 +1.0% - 0.6 -
2025-11-06 4 -2.44% - 0.6 -
2025-11-05 4 +0.79% - 0.61 -
2025-11-04 4 -0.1% - 0.61 -
2025-11-03 4 -0.49% - 0.61 -
2025-10-31 4 -0.58% - 0.61 -
2025-10-30 4 +0.39% - - -
2025-10-29 4 -1.82% - - -
2025-10-28 4 -2.71% - - -
2025-10-23 5 -3.51% - - -
2025-10-22 5 +1.37% - - -
2025-10-21 5 -0.18% - - 1.19%
2025-10-20 5 +3.2% 15.63 0.66 1.18%
2025-10-17 5 +0.76% 15.15 0.64 1.22%
2025-10-16 5 -5.97% 15.03 0.63 1.23%
2025-10-15 5 -0.62% 15.99 0.67 1.16%
2025-10-14 5 +3.2% 16.09 0.68 1.15%
2025-10-13 5 +0.83% 15.59 0.66 1.19%
2025-10-10 5 -3.04% 15.46 0.65 1.2%
2025-10-09 5 -1.84% 15.94 0.67 1.16%
2025-10-08 5 - 16.24 0.68 1.14%