Newtek Business Services Corp.【NEWT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +5.85% - 3.51 -
2025-11-24 3 +6.94% - 3.31 -
2025-11-17 3 -3.32% - 3.1 -
2025-11-10 3 -2.14% - 3.21 -
2025-11-03 3 -1.35% - 3.28 -
2025-10-27 3 -2.7% - 3.32 -
2025-10-20 3 +0.21% 5.57 3.41 1.77%
2025-10-13 3 -2.63% 5.57 3.4 1.77%
2025-10-06 3 -4.02% 5.72 3.5 1.72%
2025-09-29 3 -4.32% 5.97 3.65 1.65%
2025-09-22 3 -0.79% 6.23 3.81 1.58%
2025-09-15 3 +3.94% 6.28 3.84 1.57%
2025-09-08 3 -4.38% 6.04 3.69 1.63%
2025-09-01 3 -0.9% 6.29 3.86 1.56%
2025-08-25 3 +2.41% 6.32 3.9 1.54%
2025-08-18 3 -0.82% 6.17 3.81 1.58%
2025-08-11 3 +6.49% 6.23 3.84 1.56%
2025-08-04 3 -0.96% 5.85 3.6 1.67%
2025-07-28 3 - 5.9 3.64 1.66%
2025-07-21 - - - - -
2025-07-14 3 - 5.84 3.6 1.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -2.59% 5.48 3.38 1.78%
2025-05-26 3 +0.28% 5.63 3.47 1.73%
2025-05-19 3 -2.75% 5.62 3.46 1.74%
2025-05-12 3 +11.66% 5.77 3.56 1.69%
2025-05-05 3 -4.87% 5.17 3.19 1.89%
2025-04-28 3 +0.45% 5.44 3.35 1.79%
2025-04-21 3 +3.59% 5.41 3.33 1.8%
2025-04-14 3 +1.68% 5.22 3.22 1.87%
2025-04-07 3 -12.64% 5.14 3.17 1.9%
2025-03-31 3 -6.56% 5.88 3.63 1.66%
2025-03-24 3 -0.74% 6.3 3.88 1.55%
2025-03-17 3 +2.16% 6.34 3.91 1.54%
2025-03-10 3 -3.31% 6.21 3.83 1.57%
2025-03-03 3 -0.46% 6.42 3.96 1.52%
2025-02-24 3 -1.93% 6.45 3.98 1.51%
2025-02-17 3 +0.77% 6.57 4.05 1.48%
2025-02-10 3 -2.09% 6.53 4.02 1.49%
2025-02-03 3 -1.74% 6.67 4.11 1.46%
2025-01-27 3 +1.59% 6.78 4.18 1.43%
2025-01-20 3 +3.31% 6.68 4.12 1.46%
2025-01-13 3 +0.74% 6.46 3.98 1.51%
2025-01-06 3 -2.53% 6.42 3.95 1.52%
2024-12-30 3 - 6.58 4.06 1.48%
2024-12-23 - - - - -