Newtek Business Services Corp.【NEWT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.36% - 3.56 -
2025-12-04 3 -0.71% - 3.55 -
2025-12-03 3 +4.05% - 3.58 -
2025-12-02 3 +0.93% - 3.44 -
2025-12-01 3 +0.84% - 3.41 -
2025-11-28 3 +1.71% - 3.38 -
2025-11-26 3 +0.19% - 3.32 -
2025-11-25 3 +2.24% - 3.31 -
2025-11-24 3 +1.28% - 3.24 -
2025-11-21 3 +5.31% - 3.2 -
2025-11-20 3 -1.03% - 3.04 -
2025-11-19 3 -0.51% - 3.07 -
2025-11-18 3 -0.31% - 3.09 -
2025-11-17 3 -2.59% - 3.1 -
2025-11-14 3 0.0% - 3.18 -
2025-11-13 3 -2.14% - 3.18 -
2025-11-12 3 +0.98% - 3.25 -
2025-11-11 3 +0.39% - 3.22 -
2025-11-10 3 -1.36% - 3.2 -
2025-11-07 3 +0.88% - 3.25 -
2025-11-06 3 -3.05% - 3.22 -
2025-11-05 3 +0.1% - 3.32 -
2025-11-04 3 +1.45% - 3.32 -
2025-11-03 3 -0.58% - 3.27 -
2025-10-31 3 +1.86% - 3.29 -
2025-10-30 3 -3.22% - 3.23 -
2025-10-29 3 -2.59% - 3.34 -
2025-10-28 3 +0.93% - 3.42 -
2025-10-23 3 -1.38% - 3.39 -
2025-10-22 3 +0.51% - 3.44 -
2025-10-21 3 +0.98% 5.6 3.42 1.76%
2025-10-20 3 +2.29% 5.55 3.39 1.77%
2025-10-17 3 +1.26% 5.42 3.31 1.81%
2025-10-16 3 -5.91% 5.36 3.27 1.84%
2025-10-15 3 +0.36% 5.69 3.48 1.73%
2025-10-14 3 -0.72% 5.67 3.47 1.73%
2025-10-13 3 +2.51% 5.71 3.49 1.72%
2025-10-10 3 -3.75% 5.57 3.41 1.76%
2025-10-09 3 -0.18% 5.79 3.54 1.7%
2025-10-08 3 - 5.8 3.55 1.69%