Nephros, Inc.【NEPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.04% - 6.25 -
2025-11-24 1 +1.41% - 5.95 -
2025-11-17 1 +16.82% - 5.87 -
2025-11-10 0 -15.58% - 5.02 -
2025-11-03 1 -7.34% - 5.95 -
2025-10-27 1 +12.33% - 6.5 -
2025-10-20 1 -5.27% 750.62 5.98 -
2025-10-13 1 -0.64% 757.21 6.03 -
2025-10-06 1 +14.41% 762.08 6.07 -
2025-09-29 0 +8.95% 666.1 5.31 -
2025-09-22 0 +0.76% 611.38 4.87 -
2025-09-15 0 +0.52% 606.8 4.83 -
2025-09-08 0 +4.5% 603.65 4.81 -
2025-09-01 0 +1.35% 560.46 4.93 -
2025-08-25 0 -6.98% - 5.16 -
2025-08-18 0 +4.28% - 5.55 -
2025-08-11 0 +27.95% - 5.32 -
2025-08-04 0 -8.19% - 4.16 -
2025-07-28 0 - - 4.53 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +17.69% - 4.25 -
2025-05-26 0 +14.17% - 3.61 -
2025-05-19 0 +15.37% - 3.16 -
2025-05-12 0 +12.8% - 2.74 -
2025-05-05 0 -2.92% - 2.43 -
2025-04-28 0 +0.16% - 2.51 -
2025-04-21 0 -1.59% - 2.5 -
2025-04-14 0 +4.45% - 2.54 -
2025-04-07 0 -3.08% - 2.43 -
2025-03-31 0 +21.63% - 2.51 -
2025-03-24 0 +4.28% - 2.06 -
2025-03-17 0 -5.87% - 1.98 -
2025-03-10 0 +9.7% - 2.1 -
2025-03-03 0 -3.08% - 1.92 -
2025-02-24 0 +1.08% - 1.98 -
2025-02-17 0 -1.58% - 1.96 -
2025-02-10 0 -1.21% - 1.99 -
2025-02-03 0 -6.03% - 2.01 -
2025-01-27 0 +2.15% - 2.14 -
2025-01-20 0 +3.37% - 2.1 -
2025-01-13 0 +1.12% - 2.02 -
2025-01-06 0 +4.5% - 2.01 -
2024-12-30 0 +0.08% - 1.92 -
2024-12-23 0 - - 1.92 -