NeoVolta Inc【NEOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.01% - 34.71 -
2025-11-24 1 -18.53% - 34.72 -
2025-11-17 2 +0.63% - 42.61 -
2025-11-10 2 +13.32% - 42.34 -
2025-11-03 1 0.0% - 37.37 -
2025-10-27 1 +1.09% - 37.37 -
2025-10-20 1 -15.44% - 36.97 -
2025-10-13 2 -15.39% - 43.72 -
2025-10-06 2 +28.6% - 51.67 -
2025-09-29 2 -13.27% - 40.18 -
2025-09-22 2 -0.61% - 46.32 -
2025-09-15 2 +16.86% - 46.6 -
2025-09-08 2 +26.05% - 39.88 -
2025-09-01 1 +1.65% - 31.36 -
2025-08-25 1 -9.16% - 30.57 -
2025-08-18 1 -1.34% - 33.65 -
2025-08-11 1 -21.59% - 34.11 -
2025-08-04 2 +1.4% - 43.5 -
2025-07-28 2 - - 42.9 -
2025-07-21 - - - - -
2025-07-14 2 - - 38.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -9.25% - 26.6 -
2025-05-26 1 +11.34% - 29.31 -
2025-05-19 1 -4.59% - 26.32 -
2025-05-12 1 -3.01% - 27.59 -
2025-05-05 1 +4.55% - 28.44 -
2025-04-28 1 +42.55% - 27.21 -
2025-04-21 1 +4.77% - 19.09 -
2025-04-14 1 +4.03% - 18.22 -
2025-04-07 1 -3.86% - 17.51 -
2025-03-31 1 -13.33% - 18.21 -
2025-03-24 1 -5.4% - 21.01 -
2025-03-17 1 +1.25% - 22.21 -
2025-03-10 1 -14.94% - 21.94 -
2025-03-03 1 -7.78% - 25.79 -
2025-02-24 1 -2.8% - 27.96 -
2025-02-17 1 +8.25% - 28.77 -
2025-02-10 1 -6.05% - 26.58 -
2025-02-03 1 -3.5% - 28.29 -
2025-01-27 1 -8.63% - 29.32 -
2025-01-20 1 -12.2% - 32.09 -
2025-01-13 1 -12.94% - 36.54 -
2025-01-06 2 - - 41.98 -
2024-12-30 - - - - -
2024-12-23 - - - - -