Noble Corporation【NE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +6.09% - 1.1 -
2025-11-24 48 +1.43% - 1.04 -
2025-11-17 48 +0.54% - 1.02 -
2025-11-10 47 +2.55% - 1.02 -
2025-11-03 46 -1.55% - 0.99 -
2025-10-27 47 +2.54% - 1.01 -
2025-10-20 46 +4.34% 9.94 0.98 6.42%
2025-10-13 44 -2.7% 9.78 0.94 6.52%
2025-10-06 45 -0.6% 10.06 0.97 6.35%
2025-09-29 45 -0.72% 10.12 0.97 6.3%
2025-09-22 46 -4.51% 10.19 0.98 6.26%
2025-09-15 48 -0.26% 10.67 1.03 5.98%
2025-09-08 48 +5.0% 10.7 1.03 5.96%
2025-09-01 46 -0.65% 9.65 0.98 6.27%
2025-08-25 46 +4.52% 9.17 0.98 -
2025-08-18 44 +0.57% 8.77 0.94 -
2025-08-11 44 +1.25% 8.72 0.93 -
2025-08-04 43 -1.51% 8.62 0.92 -
2025-07-28 44 +1.33% 8.75 0.94 -
2025-07-21 43 +0.48% 8.63 0.92 -
2025-07-14 43 - 8.59 0.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +6.95% 8.55 0.92 -
2025-05-26 40 +5.79% 7.99 0.86 -
2025-05-19 38 -3.45% 7.56 0.81 -
2025-05-12 39 +6.48% 7.82 0.84 -
2025-05-05 37 +4.09% 7.35 0.78 -
2025-04-28 35 +8.77% 7.06 0.75 -
2025-04-21 33 +2.97% 6.49 0.69 -
2025-04-14 32 +0.86% 6.3 0.68 -
2025-04-07 31 -12.62% 6.25 0.67 -
2025-03-31 36 -8.19% 7.15 0.77 -
2025-03-24 39 -0.6% 7.79 0.84 -
2025-03-17 39 +5.83% 7.84 0.84 -
2025-03-10 37 -1.02% 7.41 0.79 -
2025-03-03 38 -11.43% 7.48 0.8 -
2025-02-24 42 -5.4% 8.45 0.91 -
2025-02-17 45 -8.6% 8.93 0.96 -
2025-02-10 49 -3.91% 9.77 1.05 -
2025-02-03 51 -1.31% 10.17 1.09 -
2025-01-27 52 -3.22% 10.31 1.11 -
2025-01-20 53 -1.44% 10.65 1.14 -
2025-01-13 54 +2.5% 10.8 1.16 -
2025-01-06 53 - 10.54 1.13 -
2024-12-30 - - - - -
2024-12-23 - - - - -