Noble Corporation【NE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 +0.86% - 1.12 -
2025-12-04 52 -3.24% - 1.11 -
2025-12-03 53 +8.1% - 1.15 -
2025-12-02 49 -0.8% - 1.06 -
2025-12-01 50 +2.38% - 1.07 -
2025-11-28 49 +0.62% - 1.04 -
2025-11-26 48 -0.23% - 1.04 -
2025-11-25 48 +1.09% - 1.04 -
2025-11-24 48 +0.33% - 1.03 -
2025-11-21 48 +2.24% - 1.03 -
2025-11-20 47 -1.84% - 1 -
2025-11-19 48 -2.16% - 1.02 -
2025-11-18 49 +2.27% - 1.04 -
2025-11-17 48 -1.25% - 1.02 -
2025-11-14 48 +2.19% - 1.03 -
2025-11-13 47 +0.3% - 1.01 -
2025-11-12 47 -2.83% - 1.01 -
2025-11-11 48 +4.32% - 1.04 -
2025-11-10 46 -0.17% - 0.99 -
2025-11-07 46 +1.6% - 1 -
2025-11-06 46 +0.35% - 0.98 -
2025-11-05 46 -1.07% - 0.98 -
2025-11-04 46 -2.85% - 0.99 -
2025-11-03 47 +1.64% - 1.02 -
2025-10-31 47 -0.84% - 1 -
2025-10-30 47 +0.95% - 1.01 -
2025-10-29 47 -2.1% - 1 -
2025-10-28 48 -1.64% - 1.02 -
2025-10-23 48 +6.02% - 1.04 -
2025-10-22 46 +2.75% - 0.98 -
2025-10-21 44 -0.78% 9.9 0.95 6.44%
2025-10-20 45 +2.51% 9.98 0.96 6.39%
2025-10-17 44 +0.11% 9.73 0.94 6.55%
2025-10-16 44 -3.04% 9.72 0.94 6.56%
2025-10-15 45 +3.7% 10.03 0.97 6.36%
2025-10-14 43 -1.02% 9.67 0.93 6.59%
2025-10-13 44 +3.3% 9.77 0.94 6.53%
2025-10-10 42 -7.48% 9.46 0.91 6.74%
2025-10-09 46 -2.53% 10.22 0.98 6.24%
2025-10-08 47 - 10.49 1.01 6.08%