Noodles & Company【NDLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +25.74% - - -
2025-11-24 0 +8.11% - - -
2025-11-17 0 -11.7% - - -
2025-11-10 0 +4.83% - - -
2025-11-03 0 -1.69% - - -
2025-10-27 0 -11.04% - - -
2025-10-20 0 +24.27% - - -
2025-10-13 0 -0.56% - - -
2025-10-06 0 +1.34% - - -
2025-09-29 0 +4.24% - - -
2025-09-22 0 -7.03% - - -
2025-09-15 0 -0.4% - - -
2025-09-08 0 -1.19% - - -
2025-09-01 0 -2.72% - 0.94 -
2025-08-25 0 -2.95% - 0.98 -
2025-08-18 0 -12.29% - 1.01 -
2025-08-11 0 -6.55% - 1.15 -
2025-08-04 0 +0.28% - 1.23 -
2025-07-28 0 - - 1.23 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.83% - 1.09 -
2025-05-26 0 -2.37% - 1.08 -
2025-05-19 0 -7.27% - 1.11 -
2025-05-12 0 -8.61% - 1.19 -
2025-05-05 0 -5.35% - 1.31 -
2025-04-28 0 +7.65% - 1.38 -
2025-04-21 0 +6.32% - 1.28 -
2025-04-14 0 -8.7% - 1.21 -
2025-04-07 0 -14.45% - 1.32 -
2025-03-31 1 -3.16% - 1.55 -
2025-03-24 1 +4.72% - 1.6 -
2025-03-17 0 -9.3% - 1.52 -
2025-03-10 1 -8.37% - 1.68 -
2025-03-03 1 -8.17% - 1.83 -
2025-02-24 1 -9.75% - 2.0 -
2025-02-17 1 +1.91% - 2.21 -
2025-02-10 1 -1.01% - 2.17 -
2025-02-03 1 +8.93% - 2.19 -
2025-01-27 1 +28.45% - 2.01 -
2025-01-20 1 +55.83% - 1.57 -
2025-01-13 0 +6.1% - 1.0 -
2025-01-06 0 +10.8% - 0.95 -
2024-12-30 0 -5.25% - 0.86 -
2024-12-23 0 - - 0.9 -