NCS Multistage Holdings, Inc.【NCSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.03% - 0.8 -
2025-11-24 1 -0.64% - 0.77 -
2025-11-17 1 -2.05% - 0.77 -
2025-11-10 1 -4.95% - 0.78 -
2025-11-03 1 +1.47% - 0.83 -
2025-10-27 1 -5.94% - 0.77 -
2025-10-20 1 +4.4% 12.91 0.87 -
2025-10-13 1 -8.53% 12.31 0.83 -
2025-10-06 1 -15.61% 13.47 0.91 -
2025-09-29 1 +1.88% 15.96 1.08 -
2025-09-22 1 +3.03% 15.66 1.06 -
2025-09-15 1 +1.48% 15.2 1.02 -
2025-09-08 1 +12.04% 14.98 1.01 -
2025-09-01 1 +12.48% 7.94 0.93 -
2025-08-25 1 +10.41% 2.19 0.85 -
2025-08-18 1 +6.22% 1.98 0.77 -
2025-08-11 1 +1.56% 1.86 0.72 -
2025-08-04 1 +4.43% 1.84 0.71 -
2025-07-28 1 - 1.76 0.68 -
2025-07-21 - - - - -
2025-07-14 1 - 1.73 0.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.9% 1.68 0.65 -
2025-05-26 1 -4.74% 1.71 0.66 -
2025-05-19 1 -1.11% 1.8 0.7 -
2025-05-12 1 +4.07% 1.82 0.7 -
2025-05-05 1 -2.34% 1.75 0.68 -
2025-04-28 1 +7.05% 1.79 0.7 -
2025-04-21 1 +8.71% 1.67 0.65 -
2025-04-14 1 +2.81% 1.54 0.6 -
2025-04-07 1 -24.58% 1.49 0.58 -
2025-03-31 1 -1.24% 1.98 0.77 -
2025-03-24 1 +0.77% 2.01 0.78 -
2025-03-17 1 +27.96% 1.99 0.77 -
2025-03-10 1 +9.54% 1.56 0.6 -
2025-03-03 1 -9.8% 1.42 0.55 -
2025-02-24 1 -1.17% 1.57 0.61 -
2025-02-17 1 -1.25% 1.59 0.62 -
2025-02-10 1 -2.55% 1.62 0.63 -
2025-02-03 1 -0.79% 1.66 0.64 -
2025-01-27 1 -3.47% 1.67 0.65 -
2025-01-20 1 +7.43% 1.73 0.67 -
2025-01-13 1 +0.9% 1.61 0.63 -
2025-01-06 1 +3.28% 1.6 0.62 -
2024-12-30 1 +11.42% 1.55 0.6 -
2024-12-23 1 - 1.39 0.54 -