NCS Multistage Holdings, Inc.【NCSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.56% - 0.83 -
2025-12-04 1 +5.56% - 0.83 -
2025-12-03 1 +0.46% - 0.79 -
2025-12-02 1 -0.67% - 0.78 -
2025-12-01 1 +3.99% - 0.79 -
2025-11-28 1 -3.69% - 0.76 -
2025-11-26 1 +1.74% - 0.79 -
2025-11-25 1 +4.72% - 0.77 -
2025-11-24 1 -5.41% - 0.74 -
2025-11-21 1 +3.63% - 0.78 -
2025-11-20 1 -1.43% - 0.75 -
2025-11-19 1 -0.36% - 0.76 -
2025-11-18 1 -1.62% - 0.77 -
2025-11-17 1 +0.13% - 0.78 -
2025-11-14 1 -0.16% - 0.78 -
2025-11-13 1 -3.04% - 0.78 -
2025-11-12 1 +2.53% - 0.8 -
2025-11-11 1 +0.78% - 0.78 -
2025-11-10 1 +0.11% - 0.78 -
2025-11-07 1 -1.41% - 0.78 -
2025-11-06 1 -3.32% - 0.79 -
2025-11-05 1 -4.85% - 0.82 -
2025-11-04 1 -3.75% - 0.86 -
2025-11-03 1 +15.5% - 0.89 -
2025-10-31 1 -1.74% - 0.77 -
2025-10-30 1 -7.0% - - -
2025-10-29 1 -1.42% - - -
2025-10-28 1 -0.76% - - -
2025-10-23 1 +0.07% - - -
2025-10-22 1 -0.68% - - -
2025-10-21 1 -0.15% - - -
2025-10-20 1 +13.53% 12.91 0.87 -
2025-10-17 1 -5.35% 11.37 0.77 -
2025-10-16 1 -4.81% 12.02 0.81 -
2025-10-15 1 +1.09% 12.62 0.85 -
2025-10-14 1 -4.47% 12.49 0.84 -
2025-10-13 1 +0.19% 13.07 0.88 -
2025-10-10 1 -3.98% 13.05 0.88 -
2025-10-09 1 -1.23% 13.59 0.92 -
2025-10-08 1 - 13.76 0.93 -