National CineMedia, Inc.【NCMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -2.77% - 1.05 -
2025-11-24 4 +6.71% - 1.09 -
2025-11-17 4 -0.35% - 1.01 -
2025-11-10 4 -5.27% - 1.02 -
2025-11-03 4 +0.21% - 1.07 -
2025-10-27 4 -1.75% - 1.12 -
2025-10-20 4 +2.7% - 1.1 0.69%
2025-10-13 4 -3.04% - 1.06 0.72%
2025-10-06 4 -5.1% - 1.1 0.69%
2025-09-29 4 -3.79% - 1.15 0.67%
2025-09-22 4 -2.11% - 1.2 0.64%
2025-09-15 5 +3.16% - 1.23 0.62%
2025-09-08 4 +5.67% - 1.19 0.64%
2025-09-01 4 +0.88% - 1.11 0.69%
2025-08-25 4 -2.24% - 1.07 -
2025-08-18 4 -0.19% - 1.1 -
2025-08-11 4 -1.58% - 1.1 -
2025-08-04 4 -5.91% - 1.12 -
2025-07-28 5 - - 1.19 -
2025-07-21 - - - - -
2025-07-14 5 - - 1.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -5.0% - 1.26 -
2025-05-26 5 +7.62% - 1.33 -
2025-05-19 5 -2.53% - 1.24 -
2025-05-12 5 -3.2% - 1.27 -
2025-05-05 5 -8.16% - 1.31 -
2025-04-28 5 -1.33% - 1.42 -
2025-04-21 6 -0.26% - 1.44 -
2025-04-14 6 +2.04% - 1.45 -
2025-04-07 5 -3.07% - 1.42 -
2025-03-31 6 +0.96% - 1.46 -
2025-03-24 6 +0.79% - 1.45 -
2025-03-17 6 +4.57% - 1.44 -
2025-03-10 5 -7.61% - 1.38 -
2025-03-03 6 -10.28% - 1.49 -
2025-02-24 6 -2.14% - 1.66 -
2025-02-17 7 -3.35% - 1.69 -
2025-02-10 7 +2.82% - 1.75 -
2025-02-03 7 +3.06% - 1.71 -
2025-01-27 6 -0.64% - 1.65 -
2025-01-20 6 +8.48% - 1.67 -
2025-01-13 6 -1.72% - 1.53 -
2025-01-06 6 -5.72% - 1.56 -
2024-12-30 6 - - 1.66 -
2024-12-23 - - - - -