National CineMedia, Inc.【NCMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.24% - 1.05 -
2025-12-04 4 -0.24% - 1.05 -
2025-12-03 4 +0.73% - 1.05 -
2025-12-02 4 -1.91% - 1.05 -
2025-12-01 4 -2.78% - 1.07 -
2025-11-28 4 0.0% - 1.1 -
2025-11-26 4 +1.17% - 1.1 -
2025-11-25 4 +2.4% - 1.08 -
2025-11-24 4 0.0% - 1.06 -
2025-11-21 4 +4.0% - 1.06 -
2025-11-20 4 +0.5% - 1.02 -
2025-11-19 4 +0.76% - 1.01 -
2025-11-18 4 +2.07% - 1 -
2025-11-17 4 -3.01% - 0.98 -
2025-11-14 4 -2.44% - 1.01 -
2025-11-13 4 -1.68% - 1.04 -
2025-11-12 4 +6.94% - 1.06 -
2025-11-11 4 -0.26% - 0.99 -
2025-11-10 4 -0.64% - 0.99 -
2025-11-07 4 -5.19% - 1 -
2025-11-06 4 -4.39% - 1.05 -
2025-11-05 4 +0.7% - 1.1 -
2025-11-04 4 -3.37% - 1.09 -
2025-11-03 4 +0.68% - 1.13 -
2025-10-31 4 +9.41% - 1.12 -
2025-10-30 4 -2.42% - - -
2025-10-29 4 -3.27% - - -
2025-10-28 4 +0.23% - - -
2025-10-23 4 +0.47% - - -
2025-10-22 4 -2.07% - - -
2025-10-21 4 +0.46% - - 0.69%
2025-10-20 4 +1.65% - 1.1 0.69%
2025-10-17 4 +3.91% - 1.08 0.71%
2025-10-16 4 -2.85% - 1.04 0.73%
2025-10-15 4 +0.72% - 1.07 0.71%
2025-10-14 4 0.0% - 1.06 0.72%
2025-10-13 4 +0.72% - 1.06 0.72%
2025-10-10 4 -5.25% - 1.06 0.72%
2025-10-09 4 -0.68% - 1.11 0.68%
2025-10-08 4 - - 1.12 0.68%